Thrivent Mid Cap Value ETF (TMVE)
17.89
-0.07
(-0.42%)
USD |
NYSEARCA |
Aug 25, 16:00
TMVE Price : 17.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.99 | 17.99 | 17.86 | 17.89 | 9201.00 |
| Aug 24, 2026 | 18.01 | 18.01 | 17.92 | 17.97 | 2783.00 |
| Aug 21, 2026 | 18.00 | 18.00 | 17.98 | 17.98 | 3561.00 |
| Aug 20, 2026 | 18.00 | 18.07 | 17.92 | 17.92 | 4774.00 |
| Aug 19, 2026 | 18.11 | 18.11 | 18.04 | 18.04 | 5972.00 |
| Aug 18, 2026 | 18.13 | 18.14 | 18.03 | 18.03 | 3535.00 |
| Aug 17, 2026 | 18.22 | 18.22 | 18.18 | 18.19 | 6458.00 |
| Aug 14, 2026 | 18.18 | 18.26 | 18.18 | 18.24 | 2311.00 |
| Aug 13, 2026 | 18.20 | 18.20 | 18.17 | 18.18 | 2918.00 |
| Aug 12, 2026 | 18.08 | 18.18 | 18.08 | 18.14 | 11651.00 |
| Aug 11, 2026 | 18.14 | 18.18 | 18.09 | 18.09 | 3016.00 |
| Aug 10, 2026 | 18.11 | 18.11 | 18.07 | 18.07 | 3392.00 |
| Aug 07, 2026 | 18.11 | 18.18 | 18.11 | 18.14 | 6662.00 |
| Aug 06, 2026 | 18.10 | 18.11 | 17.98 | 17.99 | 20261.00 |
| Aug 05, 2026 | 18.15 | 18.17 | 18.11 | 18.12 | 21708.00 |
| Aug 04, 2026 | 17.99 | 18.18 | 17.99 | 18.16 | 5307.00 |
| Aug 03, 2026 | 17.83 | 17.94 | 17.83 | 17.94 | 1801.00 |
| Jul 31, 2026 | 17.84 | 17.84 | 17.69 | 17.82 | 936.00 |
| Jul 30, 2026 | 17.78 | 17.81 | 17.68 | 17.81 | 24101.00 |
| Jul 29, 2026 | 17.97 | 17.97 | 17.77 | 17.77 | 4449.00 |
| Jul 28, 2026 | 18.03 | 18.03 | 17.99 | 18.03 | 1397.00 |
| Jul 27, 2026 | 18.07 | 18.07 | 17.90 | 17.95 | 2783.00 |
| Jul 24, 2026 | 17.94 | 18.03 | 17.94 | 17.95 | 29901.00 |
| Jul 23, 2026 | 17.94 | 17.94 | 17.84 | 17.89 | 4912.00 |
| Jul 22, 2026 | 17.95 | 17.95 | 17.91 | 17.93 | 1145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median