Thrivent Mid Cap Value ETF (TMVE)
17.31
-0.17
(-0.99%)
USD |
NYSEARCA |
Sep 16, 16:00
TMVE Price : 17.31 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.48 | 17.48 | 17.20 | 17.31 | 8155.00 |
| Sep 15, 2026 | 17.49 | 17.52 | 17.45 | 17.48 | 12476.00 |
| Sep 14, 2026 | 17.57 | 17.59 | 17.50 | 17.52 | 5796.00 |
| Sep 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 2424.00 |
| Sep 10, 2026 | 17.57 | 17.58 | 17.49 | 17.52 | 2550.00 |
| Sep 09, 2026 | 17.67 | 17.68 | 17.66 | 17.67 | 1819.00 |
| Sep 08, 2026 | 17.86 | 17.88 | 17.80 | 17.80 | 7931.00 |
| Sep 04, 2026 | 17.91 | 17.92 | 17.89 | 17.91 | 49980.00 |
| Sep 03, 2026 | 17.76 | 17.90 | 17.76 | 17.89 | 8530.00 |
| Sep 02, 2026 | 17.69 | 17.81 | 17.69 | 17.79 | 1539.00 |
| Sep 01, 2026 | 17.67 | 17.70 | 17.59 | 17.63 | 6056.00 |
| Aug 31, 2026 | 17.80 | 17.80 | 17.75 | 17.76 | 1277.00 |
| Aug 28, 2026 | 17.92 | 17.92 | 17.81 | 17.85 | 1278.00 |
| Aug 27, 2026 | 17.95 | 17.95 | 17.92 | 17.94 | 2188.00 |
| Aug 26, 2026 | 17.96 | 17.97 | 17.95 | 17.97 | 703.00 |
| Aug 25, 2026 | 17.99 | 17.99 | 17.86 | 17.89 | 9201.00 |
| Aug 24, 2026 | 18.01 | 18.01 | 17.92 | 17.97 | 2783.00 |
| Aug 21, 2026 | 18.00 | 18.00 | 17.98 | 17.98 | 3561.00 |
| Aug 20, 2026 | 18.00 | 18.07 | 17.92 | 17.92 | 4774.00 |
| Aug 19, 2026 | 18.11 | 18.11 | 18.04 | 18.04 | 5972.00 |
| Aug 18, 2026 | 18.13 | 18.14 | 18.03 | 18.03 | 3535.00 |
| Aug 17, 2026 | 18.22 | 18.22 | 18.18 | 18.19 | 6458.00 |
| Aug 14, 2026 | 18.18 | 18.26 | 18.18 | 18.24 | 2311.00 |
| Aug 13, 2026 | 18.20 | 18.20 | 18.17 | 18.18 | 2918.00 |
| Aug 12, 2026 | 18.08 | 18.18 | 18.08 | 18.14 | 11651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median