Thrivent Mid Cap Value ETF (TMVE)
17.02
-0.18
(-1.06%)
USD |
NYSEARCA |
Oct 07, 16:00
TMVE Price : 17.02 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 17.02 | 17.02 | 17.01 | 17.02 | 3144.00 |
| Oct 06, 2026 | 17.26 | 17.26 | 17.20 | 17.20 | 420.00 |
| Oct 05, 2026 | 17.11 | 17.17 | 17.11 | 17.12 | 2530.00 |
| Oct 02, 2026 | 17.03 | 17.07 | 17.02 | 17.04 | 2045.00 |
| Oct 01, 2026 | 16.78 | 16.95 | 16.78 | 16.95 | 2331.00 |
| Sep 30, 2026 | 16.98 | 16.98 | 16.92 | 16.92 | 1780.00 |
| Sep 29, 2026 | 17.06 | 17.06 | 16.98 | 17.02 | 929.00 |
| Sep 28, 2026 | 17.12 | 17.12 | 17.06 | 17.08 | 1334.00 |
| Sep 25, 2026 | 17.20 | 17.23 | 17.14 | 17.21 | 2962.00 |
| Sep 24, 2026 | 17.12 | 17.21 | 17.11 | 17.16 | 4597.00 |
| Sep 23, 2026 | 17.32 | 17.35 | 17.26 | 17.26 | 1661.00 |
| Sep 22, 2026 | 17.40 | 17.40 | 17.36 | 17.36 | 5781.00 |
| Sep 21, 2026 | 17.25 | 17.36 | 17.25 | 17.33 | 6789.00 |
| Sep 18, 2026 | 17.23 | 17.27 | 17.22 | 17.22 | 9714.00 |
| Sep 17, 2026 | 17.43 | 17.43 | 17.33 | 17.35 | 18062.00 |
| Sep 16, 2026 | 17.48 | 17.48 | 17.20 | 17.31 | 8155.00 |
| Sep 15, 2026 | 17.49 | 17.52 | 17.45 | 17.48 | 12476.00 |
| Sep 14, 2026 | 17.57 | 17.59 | 17.50 | 17.52 | 5796.00 |
| Sep 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 2424.00 |
| Sep 10, 2026 | 17.57 | 17.58 | 17.49 | 17.52 | 2550.00 |
| Sep 09, 2026 | 17.67 | 17.68 | 17.66 | 17.67 | 1819.00 |
| Sep 08, 2026 | 17.86 | 17.88 | 17.80 | 17.80 | 7931.00 |
| Sep 04, 2026 | 17.91 | 17.92 | 17.89 | 17.91 | 49980.00 |
| Sep 03, 2026 | 17.76 | 17.90 | 17.76 | 17.89 | 8530.00 |
| Sep 02, 2026 | 17.69 | 17.81 | 17.69 | 17.79 | 1539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median