Harbor AlphaEdge Mid Cap Core ETF (AEMC)
19.61
-0.08
(-0.41%)
USD |
NYSEARCA |
Sep 16, 16:00
AEMC Price : 19.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 10.00 |
| Sep 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 3.000 |
| Sep 14, 2026 | 19.82 | 19.82 | 19.78 | 19.78 | 108.00 |
| Sep 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 10.00 |
| Sep 10, 2026 | 19.67 | 19.67 | 19.61 | 19.61 | 110.00 |
| Sep 09, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 9.000 |
| Sep 08, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 16.00 |
| Sep 04, 2026 | 20.11 | 20.11 | 20.09 | 20.09 | 702.00 |
| Sep 03, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 9.000 |
| Sep 02, 2026 | 19.88 | 19.92 | 19.88 | 19.92 | 1045.00 |
| Sep 01, 2026 | 19.88 | 19.89 | 19.78 | 19.79 | 953.00 |
| Aug 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 15.00 |
| Aug 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 47.00 |
| Aug 27, 2026 | 20.31 | 20.32 | 20.22 | 20.22 | 99936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median