Corgi AI Cybersecurity ETF (XA)
40.75
+1.43
(+3.64%)
USD |
BATS |
Nov 09, 16:00
39.88
-0.87
(-2.13%)
After-Hours: 18:42
XA Price : 40.75 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 40.22 | 40.22 | 39.32 | 39.32 | 3217.00 |
| Nov 05, 2026 | 41.45 | 41.45 | 39.28 | 39.28 | 14217.00 |
| Nov 04, 2026 | 42.46 | 42.95 | 41.87 | 42.12 | 9736.00 |
| Nov 03, 2026 | 42.44 | 42.60 | 42.29 | 42.47 | 5416.00 |
| Nov 02, 2026 | 45.69 | 45.69 | 42.11 | 42.11 | 11244.00 |
| Oct 30, 2026 | 45.47 | 45.47 | 43.78 | 44.45 | 6003.00 |
| Oct 29, 2026 | 44.60 | 46.19 | 44.50 | 46.10 | 7374.00 |
| Oct 28, 2026 | 47.58 | 47.74 | 46.84 | 46.96 | 7777.00 |
| Oct 27, 2026 | 48.57 | 48.57 | 47.14 | 47.86 | 8474.00 |
| Oct 26, 2026 | 46.03 | 47.36 | 45.86 | 47.25 | 7731.00 |
| Oct 23, 2026 | 43.75 | 45.92 | 43.75 | 45.92 | 7386.00 |
| Oct 22, 2026 | 44.10 | 44.32 | 43.42 | 43.74 | 9370.00 |
| Oct 21, 2026 | 42.75 | 43.80 | 42.75 | 43.52 | 6914.00 |
| Oct 20, 2026 | 41.46 | 42.05 | 41.46 | 42.05 | 2222.00 |
| Oct 19, 2026 | 41.60 | 42.16 | 41.59 | 41.91 | 3446.00 |
| Oct 16, 2026 | 43.60 | 43.60 | 40.87 | 41.30 | 21673.00 |
| Oct 15, 2026 | 43.00 | 43.61 | 42.54 | 43.61 | 4614.00 |
| Oct 14, 2026 | 44.21 | 44.64 | 43.29 | 43.46 | 5152.00 |
| Oct 13, 2026 | 45.91 | 45.91 | 45.34 | 45.34 | 6420.00 |
| Oct 12, 2026 | 47.11 | 47.11 | 45.36 | 45.51 | 13028.00 |
| Oct 09, 2026 | 45.56 | 46.86 | 45.55 | 46.86 | 3679.00 |
| Oct 08, 2026 | 45.07 | 45.63 | 44.74 | 44.95 | 8352.00 |
| Oct 07, 2026 | 45.00 | 45.89 | 44.98 | 45.03 | 15144.00 |
| Oct 06, 2026 | 46.97 | 46.97 | 45.80 | 46.02 | 12958.00 |
| Oct 05, 2026 | 45.79 | 45.79 | 44.82 | 45.30 | 5392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median