Corgi AI Cybersecurity ETF (XA)
41.16
-2.45
(-5.62%)
USD |
BATS |
Oct 16, 16:00
42.00
+0.84
(+2.04%)
After-Hours: 20:00
XA Price : 41.16 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 43.00 | 43.61 | 42.54 | 43.61 | 4614.00 |
| Oct 14, 2026 | 44.21 | 44.64 | 43.29 | 43.46 | 5152.00 |
| Oct 13, 2026 | 45.91 | 45.91 | 45.34 | 45.34 | 6420.00 |
| Oct 12, 2026 | 47.11 | 47.11 | 45.36 | 45.51 | 13028.00 |
| Oct 09, 2026 | 45.56 | 46.86 | 45.55 | 46.86 | 3679.00 |
| Oct 08, 2026 | 45.07 | 45.63 | 44.74 | 44.95 | 8352.00 |
| Oct 07, 2026 | 45.00 | 45.89 | 44.98 | 45.03 | 15144.00 |
| Oct 06, 2026 | 46.97 | 46.97 | 45.80 | 46.02 | 12958.00 |
| Oct 05, 2026 | 45.79 | 45.79 | 44.82 | 45.30 | 5392.00 |
| Oct 02, 2026 | 44.60 | 45.06 | 44.60 | 44.63 | 6112.00 |
| Oct 01, 2026 | 44.00 | 44.52 | 43.90 | 44.30 | 7280.00 |
| Sep 30, 2026 | 43.64 | 44.59 | 43.64 | 44.07 | 10222.00 |
| Sep 29, 2026 | 44.53 | 44.53 | 42.90 | 43.38 | 2513.00 |
| Sep 28, 2026 | 44.00 | 44.00 | 42.46 | 43.37 | 10003.00 |
| Sep 25, 2026 | 45.36 | 45.36 | 42.69 | 42.69 | 7604.00 |
| Sep 24, 2026 | 44.50 | 44.60 | 44.07 | 44.14 | 8334.00 |
| Sep 23, 2026 | 43.76 | 44.56 | 43.70 | 44.51 | 9023.00 |
| Sep 22, 2026 | 43.53 | 43.53 | 42.74 | 43.49 | 4992.00 |
| Sep 21, 2026 | 41.74 | 43.42 | 41.74 | 43.39 | 6927.00 |
| Sep 18, 2026 | 42.20 | 42.20 | 41.25 | 41.68 | 5665.00 |
| Sep 17, 2026 | 41.99 | 43.32 | 41.94 | 42.78 | 4711.00 |
| Sep 16, 2026 | 43.22 | 43.22 | 42.00 | 42.18 | 6170.00 |
| Sep 15, 2026 | 40.00 | 42.68 | 40.00 | 42.46 | 9129.00 |
| Sep 14, 2026 | 40.23 | 42.04 | 39.62 | 41.82 | 13572.00 |
| Sep 11, 2026 | 38.27 | 38.38 | 38.27 | 38.36 | 2637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median