Corgi Data & Surveillance ETF (EYES)
28.44
+0.90
(+3.26%)
USD |
BATS |
Nov 09, 16:00
28.44
0.00 (0.00%)
After-Hours: 18:30
EYES Price : 28.44 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 27.31 | 27.54 | 27.31 | 27.54 | 1554.00 |
| Nov 05, 2026 | 28.10 | 28.10 | 27.40 | 27.45 | 2747.00 |
| Nov 04, 2026 | 29.03 | 29.03 | 28.60 | 28.75 | 3447.00 |
| Nov 03, 2026 | 28.74 | 29.35 | 28.74 | 29.25 | 1171.00 |
| Nov 02, 2026 | 30.19 | 30.19 | 29.68 | 29.68 | 1449.00 |
| Oct 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 420.00 |
| Oct 29, 2026 | 30.97 | 31.10 | 30.97 | 31.10 | 502.00 |
| Oct 28, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 35.00 |
| Oct 27, 2026 | 30.83 | 30.95 | 30.83 | 30.95 | 286.00 |
| Oct 26, 2026 | 30.73 | 31.03 | 30.53 | 30.93 | 2353.00 |
| Oct 23, 2026 | 30.33 | 30.49 | 30.33 | 30.49 | 356.00 |
| Oct 22, 2026 | 30.03 | 30.04 | 30.03 | 30.04 | 412.00 |
| Oct 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 292.00 |
| Oct 20, 2026 | 29.24 | 29.60 | 29.22 | 29.53 | 1120.00 |
| Oct 19, 2026 | 29.24 | 29.24 | 29.22 | 29.22 | 1315.00 |
| Oct 16, 2026 | 28.96 | 28.96 | 28.68 | 28.78 | 775.00 |
| Oct 15, 2026 | 29.41 | 29.82 | 29.41 | 29.82 | 1543.00 |
| Oct 14, 2026 | 29.71 | 29.71 | 29.25 | 29.35 | 1602.00 |
| Oct 13, 2026 | 30.07 | 30.07 | 29.97 | 29.97 | 281.00 |
| Oct 12, 2026 | 30.19 | 30.22 | 30.06 | 30.06 | 2477.00 |
| Oct 09, 2026 | 30.06 | 30.28 | 30.06 | 30.28 | 278.00 |
| Oct 08, 2026 | 29.47 | 29.56 | 29.34 | 29.56 | 707.00 |
| Oct 07, 2026 | 29.27 | 29.27 | 29.23 | 29.23 | 230.00 |
| Oct 06, 2026 | 29.66 | 29.66 | 29.53 | 29.53 | 517.00 |
| Oct 05, 2026 | 29.40 | 29.40 | 29.36 | 29.36 | 675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median