Corgi Data & Surveillance ETF (EYES)
29.82
+0.48
(+1.63%)
USD |
BATS |
Oct 15, 16:00
EYES Price : 29.82 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 29.41 | 29.82 | 29.41 | 29.82 | 1543.00 |
| Oct 14, 2026 | 29.71 | 29.71 | 29.25 | 29.35 | 1602.00 |
| Oct 13, 2026 | 30.07 | 30.07 | 29.97 | 29.97 | 281.00 |
| Oct 12, 2026 | 30.19 | 30.22 | 30.06 | 30.06 | 2477.00 |
| Oct 09, 2026 | 30.06 | 30.28 | 30.06 | 30.28 | 278.00 |
| Oct 08, 2026 | 29.47 | 29.56 | 29.34 | 29.56 | 707.00 |
| Oct 07, 2026 | 29.27 | 29.27 | 29.23 | 29.23 | 230.00 |
| Oct 06, 2026 | 29.66 | 29.66 | 29.53 | 29.53 | 517.00 |
| Oct 05, 2026 | 29.40 | 29.40 | 29.36 | 29.36 | 675.00 |
| Oct 02, 2026 | 29.25 | 29.25 | 29.20 | 29.20 | 817.00 |
| Oct 01, 2026 | 29.10 | 29.27 | 29.10 | 29.27 | 410.00 |
| Sep 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 103.00 |
| Sep 29, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 177.00 |
| Sep 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 77.00 |
| Sep 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 105.00 |
| Sep 24, 2026 | 29.17 | 29.33 | 29.17 | 29.33 | 158.00 |
| Sep 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 57.00 |
| Sep 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 20.00 |
| Sep 21, 2026 | 28.70 | 28.90 | 28.70 | 28.90 | 2228.00 |
| Sep 18, 2026 | 28.55 | 28.55 | 28.37 | 28.42 | 1412.00 |
| Sep 17, 2026 | 28.71 | 28.74 | 28.71 | 28.74 | 417.00 |
| Sep 16, 2026 | 28.63 | 28.63 | 28.49 | 28.49 | 117.00 |
| Sep 15, 2026 | 28.28 | 28.55 | 28.28 | 28.49 | 349.00 |
| Sep 14, 2026 | 28.44 | 28.83 | 28.44 | 28.77 | 545.00 |
| Sep 11, 2026 | 27.97 | 27.97 | 27.91 | 27.94 | 558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median