Corgi Data & Surveillance ETF (EYES)
28.73
-0.51
(-1.75%)
USD |
BATS |
Sep 04, 16:00
EYES Price : 28.73 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 28.86 | 28.86 | 28.73 | 28.73 | 711.00 |
| Sep 03, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 61.00 |
| Sep 02, 2026 | 28.63 | 28.63 | 28.51 | 28.51 | 550.00 |
| Sep 01, 2026 | 29.14 | 29.22 | 29.09 | 29.09 | 1012.00 |
| Aug 31, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 232.00 |
| Aug 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 356.00 |
| Aug 27, 2026 | 30.18 | 30.18 | 30.13 | 30.13 | 452.00 |
| Aug 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 198.00 |
| Aug 25, 2026 | 29.17 | 29.17 | 29.06 | 29.06 | 214.00 |
| Aug 24, 2026 | 29.75 | 29.75 | 29.26 | 29.26 | 908.00 |
| Aug 21, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 120.00 |
| Aug 20, 2026 | 29.57 | 29.57 | 29.33 | 29.33 | 757.00 |
| Aug 19, 2026 | 29.94 | 29.94 | 29.80 | 29.80 | 836.00 |
| Aug 18, 2026 | 28.71 | 29.69 | 28.71 | 29.69 | 1490.00 |
| Aug 17, 2026 | 30.25 | 30.25 | 29.54 | 29.54 | 3023.00 |
| Aug 14, 2026 | 30.18 | 30.20 | 30.14 | 30.20 | 653.00 |
| Aug 13, 2026 | 29.94 | 30.39 | 29.77 | 30.39 | 1882.00 |
| Aug 12, 2026 | 29.85 | 29.86 | 29.75 | 29.85 | 1027.00 |
| Aug 11, 2026 | 30.05 | 30.15 | 30.05 | 30.09 | 1059.00 |
| Aug 10, 2026 | 29.79 | 30.03 | 29.79 | 29.94 | 5396.00 |
| Aug 07, 2026 | 29.44 | 29.60 | 29.35 | 29.60 | 89375.00 |
| Aug 06, 2026 | 27.78 | 28.55 | 27.78 | 28.55 | 882.00 |
| Aug 05, 2026 | 29.33 | 29.33 | 29.02 | 29.02 | 2291.00 |
| Aug 04, 2026 | 28.39 | 29.17 | 28.39 | 29.17 | 3163.00 |
| Aug 03, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median