Corgi Data & Surveillance ETF (EYES)
29.15
-0.18
(-0.60%)
USD |
BATS |
Sep 25, 16:00
29.17
+0.02
(+0.07%)
After-Hours: 19:59
EYES Price : 29.15 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 105.00 |
| Sep 24, 2026 | 29.17 | 29.33 | 29.17 | 29.33 | 158.00 |
| Sep 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 57.00 |
| Sep 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 20.00 |
| Sep 21, 2026 | 28.70 | 28.90 | 28.70 | 28.90 | 2228.00 |
| Sep 18, 2026 | 28.55 | 28.55 | 28.37 | 28.42 | 1412.00 |
| Sep 17, 2026 | 28.71 | 28.74 | 28.71 | 28.74 | 417.00 |
| Sep 16, 2026 | 28.63 | 28.63 | 28.49 | 28.49 | 117.00 |
| Sep 15, 2026 | 28.28 | 28.55 | 28.28 | 28.49 | 349.00 |
| Sep 14, 2026 | 28.44 | 28.83 | 28.44 | 28.77 | 545.00 |
| Sep 11, 2026 | 27.97 | 27.97 | 27.91 | 27.94 | 558.00 |
| Sep 10, 2026 | 28.11 | 28.11 | 27.87 | 27.87 | 967.00 |
| Sep 09, 2026 | 28.05 | 28.06 | 28.02 | 28.02 | 464.00 |
| Sep 08, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 159.00 |
| Sep 04, 2026 | 28.86 | 28.86 | 28.73 | 28.73 | 711.00 |
| Sep 03, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 61.00 |
| Sep 02, 2026 | 28.63 | 28.63 | 28.51 | 28.51 | 550.00 |
| Sep 01, 2026 | 29.14 | 29.22 | 29.09 | 29.09 | 1012.00 |
| Aug 31, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 232.00 |
| Aug 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 356.00 |
| Aug 27, 2026 | 30.18 | 30.18 | 30.13 | 30.13 | 452.00 |
| Aug 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 198.00 |
| Aug 25, 2026 | 29.17 | 29.17 | 29.06 | 29.06 | 214.00 |
| Aug 24, 2026 | 29.75 | 29.75 | 29.26 | 29.26 | 908.00 |
| Aug 21, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median