Eaton Vance Enhanced Equity Income Fund II (EOS)
20.40
-0.01
(-0.05%)
USD |
NYSE |
May 13, 16:00
20.40
0.00 (0.00%)
After-Hours: 17:14
EOS Price: 20.40 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 20.68 | 20.70 | 20.29 | 20.41 | 118524.0 |
May 09, 2024 | 20.40 | 20.63 | 20.39 | 20.56 | 67015.00 |
May 08, 2024 | 20.59 | 20.67 | 20.27 | 20.33 | 104382.0 |
May 07, 2024 | 20.54 | 20.76 | 20.49 | 20.70 | 112679.0 |
May 06, 2024 | 20.45 | 20.56 | 20.27 | 20.52 | 92260.00 |
May 03, 2024 | 20.12 | 20.32 | 20.07 | 20.30 | 81707.00 |
May 02, 2024 | 19.79 | 19.92 | 19.50 | 19.87 | 61261.00 |
May 01, 2024 | 19.74 | 19.93 | 19.56 | 19.59 | 102243.0 |
Apr 30, 2024 | 19.69 | 19.78 | 19.56 | 19.76 | 129164.0 |
Apr 29, 2024 | 19.71 | 19.78 | 19.53 | 19.65 | 80686.00 |
Apr 26, 2024 | 19.67 | 19.83 | 19.55 | 19.59 | 82678.00 |
Apr 25, 2024 | 19.53 | 19.53 | 19.24 | 19.47 | 53912.00 |
Apr 24, 2024 | 19.90 | 20.00 | 19.61 | 19.64 | 97282.00 |
Apr 23, 2024 | 19.63 | 19.79 | 19.51 | 19.78 | 98368.00 |
Apr 22, 2024 | 19.34 | 19.52 | 19.24 | 19.45 | 89839.00 |
Apr 19, 2024 | 19.56 | 19.56 | 19.24 | 19.36 | 71852.00 |
Apr 18, 2024 | 19.67 | 19.68 | 19.50 | 19.54 | 61416.00 |
Apr 17, 2024 | 19.66 | 19.80 | 19.50 | 19.57 | 74977.00 |
Apr 16, 2024 | 19.55 | 19.68 | 19.54 | 19.56 | 69933.00 |
Apr 15, 2024 | 20.02 | 20.08 | 19.56 | 19.60 | 91789.00 |
Apr 12, 2024 | 20.14 | 20.18 | 19.89 | 19.94 | 69540.00 |
Apr 11, 2024 | 20.04 | 20.31 | 20.04 | 20.26 | 62147.00 |
Apr 10, 2024 | 20.15 | 20.21 | 20.00 | 20.04 | 104838.0 |
Apr 09, 2024 | 20.36 | 20.39 | 20.03 | 20.23 | 98054.00 |
Apr 08, 2024 | 20.04 | 20.33 | 20.00 | 20.21 | 136374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.07
Minimum
Mar 18 2020
24.86
Maximum
Sep 07 2021
18.92
Average
18.09
Median
May 06 2022