Electro Optic Systems Holdings Ltd. (EOPSF)
6.57
-0.08
(-1.20%)
USD |
OTCM |
Sep 15, 16:00
Electro Optic Systems Holdings Price : 6.57 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.565 | 6.63 | 6.565 | 6.57 | 7121.00 |
| Sep 14, 2026 | 6.38 | 6.65 | 6.38 | 6.65 | 5525.00 |
| Sep 11, 2026 | 6.50 | 6.63 | 6.40 | 6.40 | 24078.00 |
| Sep 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 100.00 |
| Sep 09, 2026 | 6.868 | 6.90 | 6.64 | 6.72 | 5679.00 |
| Sep 08, 2026 | 6.932 | 6.932 | 6.70 | 6.82 | 7230.00 |
| Sep 04, 2026 | 6.60 | 6.65 | 6.51 | 6.65 | 1950.00 |
| Sep 03, 2026 | 6.27 | 6.601 | 6.27 | 6.601 | 4977.00 |
| Sep 02, 2026 | 6.875 | 6.875 | 6.50 | 6.533 | 9165.00 |
| Sep 01, 2026 | 7.00 | 7.071 | 6.75 | 6.75 | 15567.00 |
| Aug 31, 2026 | 7.26 | 7.26 | 6.54 | 6.54 | 8211.00 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.033 | 7.05 | 37106.00 |
| Aug 27, 2026 | 7.72 | 7.785 | 7.50 | 7.70 | 129904.0 |
| Aug 26, 2026 | 7.77 | 7.87 | 7.38 | 7.79 | 110330.0 |
| Aug 25, 2026 | 6.80 | 7.34 | 6.80 | 7.12 | 123548.0 |
| Aug 24, 2026 | 6.085 | 6.09 | 5.684 | 5.71 | 26134.00 |
| Aug 21, 2026 | 6.17 | 6.30 | 5.90 | 6.30 | 6867.00 |
| Aug 20, 2026 | 6.625 | 6.625 | 6.00 | 6.17 | 28750.00 |
| Aug 19, 2026 | 6.275 | 6.38 | 6.09 | 6.126 | 9860.00 |
| Aug 18, 2026 | 6.36 | 6.36 | 6.018 | 6.018 | 12982.00 |
| Aug 17, 2026 | 6.14 | 6.24 | 6.00 | 6.115 | 22819.00 |
| Aug 14, 2026 | 6.14 | 6.14 | 5.51 | 5.61 | 6325.00 |
| Aug 13, 2026 | 5.50 | 6.075 | 5.50 | 5.956 | 15577.00 |
| Aug 12, 2026 | 5.56 | 6.00 | 5.56 | 5.97 | 14177.00 |
| Aug 11, 2026 | 5.48 | 5.694 | 5.15 | 5.56 | 3108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DroneShield Ltd. | 1.15 |
| Elbit Systems Ltd. | 741.27 |
| L3Harris Technologies, Inc. | 251.79 |
| Innovative Solutions & Support, Inc. | 18.55 |
| Tel-Instrument Electronics Corp. | 1.30 |
Price Related Metrics
| PS Ratio | 7.236 |
| PEG Ratio | -0.0256 |
| Earnings Yield | -3.31% |
| Market Cap | 1.424B |
| PEGY Ratio | -0.0256 |