Electro Optic Systems Holdings (EOPSF) Price: 8.128

Electro Optic Systems Holdings Ltd. (EOPSF)

8.128 +0.39 (+5.07%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	8.00	8.25	7.83	8.128	55426.00
Oct 02, 2026	7.36	7.85	7.36	7.735	25989.00
Oct 01, 2026	7.562	7.65	7.50	7.50	3525.00
Sep 30, 2026	7.755	7.79	7.702	7.702	625.00
Sep 29, 2026	7.69	7.69	7.69	7.69	2744.00
Sep 28, 2026	7.43	7.45	7.36	7.405	1892.00
Sep 25, 2026	7.33	7.86	7.33	7.80	9887.00
Sep 24, 2026	7.571	7.65	7.323	7.554	2990.00
Sep 23, 2026	7.215	7.355	6.88	7.355	4350.00
Sep 22, 2026	7.50	8.00	7.50	7.89	38393.00
Sep 21, 2026	7.27	7.395	7.08	7.395	7660.00
Sep 18, 2026	7.115	7.28	7.018	7.28	8057.00
Sep 17, 2026	6.85	7.275	6.85	7.275	70998.00
Sep 16, 2026	6.19	6.68	6.19	6.63	8267.00
Sep 15, 2026	6.565	6.63	6.565	6.57	7121.00
Sep 14, 2026	6.38	6.65	6.38	6.65	5525.00
Sep 11, 2026	6.50	6.63	6.40	6.40	24078.00
Sep 10, 2026	6.83	6.83	6.83	6.83	100.00
Sep 09, 2026	6.868	6.90	6.64	6.72	5679.00
Sep 08, 2026	6.932	6.932	6.70	6.82	7230.00
Sep 04, 2026	6.60	6.65	6.51	6.65	1950.00
Sep 03, 2026	6.27	6.601	6.27	6.601	4977.00
Sep 02, 2026	6.875	6.875	6.50	6.533	9165.00
Sep 01, 2026	7.00	7.071	6.75	6.75	15567.00
Aug 31, 2026	7.26	7.26	6.54	6.54	8211.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks