Electro Optic Systems Holdings (EOPSF) Price: 6.35

Electro Optic Systems Holdings Ltd. (EOPSF)

6.35 +0.36 (+5.92%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.01	6.35	6.01	6.35	2055.00
Oct 23, 2026	6.25	6.25	5.925	5.995	37249.00
Oct 22, 2026	6.50	6.50	6.326	6.335	4531.00
Oct 21, 2026	6.50	6.51	6.50	6.51	9525.00
Oct 20, 2026	6.42	6.66	6.36	6.50	10778.00
Oct 19, 2026	6.46	6.46	6.379	6.42	2905.00
Oct 16, 2026	7.11	7.11	6.17	6.30	46375.00
Oct 15, 2026	6.202	6.31	6.029	6.16	64863.00
Oct 14, 2026	6.25	6.50	6.20	6.35	93018.00
Oct 13, 2026	6.45	6.75	6.45	6.517	22998.00
Oct 12, 2026	7.00	7.30	6.85	6.90	10372.00
Oct 09, 2026	7.18	7.19	7.085	7.13	36673.00
Oct 08, 2026	7.265	7.34	7.18	7.18	6633.00
Oct 07, 2026	8.00	8.00	7.808	7.808	2677.00
Oct 06, 2026	7.994	7.994	7.890	7.91	4282.00
Oct 05, 2026	8.00	8.25	7.83	8.128	55426.00
Oct 02, 2026	7.36	7.85	7.36	7.735	25989.00
Oct 01, 2026	7.562	7.65	7.50	7.50	3525.00
Sep 30, 2026	7.755	7.79	7.702	7.702	625.00
Sep 29, 2026	7.69	7.69	7.69	7.69	2744.00
Sep 28, 2026	7.43	7.45	7.36	7.405	1892.00
Sep 25, 2026	7.33	7.86	7.33	7.80	9887.00
Sep 24, 2026	7.571	7.65	7.323	7.554	2990.00
Sep 23, 2026	7.215	7.355	6.88	7.355	4350.00
Sep 22, 2026	7.50	8.00	7.50	7.89	38393.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks