Electro Optic Systems Holdings Ltd. (EOPSF)
7.12
+1.41
(+24.69%)
USD |
OTCM |
Aug 25, 16:00
Electro Optic Systems Holdings Price : 7.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.80 | 7.34 | 6.80 | 7.12 | 123548.0 |
| Aug 24, 2026 | 6.085 | 6.09 | 5.684 | 5.71 | 26134.00 |
| Aug 21, 2026 | 6.17 | 6.30 | 5.90 | 6.30 | 6867.00 |
| Aug 20, 2026 | 6.625 | 6.625 | 6.00 | 6.17 | 28750.00 |
| Aug 19, 2026 | 6.275 | 6.38 | 6.09 | 6.126 | 9860.00 |
| Aug 18, 2026 | 6.36 | 6.36 | 6.018 | 6.018 | 12982.00 |
| Aug 17, 2026 | 6.14 | 6.24 | 6.00 | 6.115 | 22819.00 |
| Aug 14, 2026 | 6.14 | 6.14 | 5.51 | 5.61 | 6325.00 |
| Aug 13, 2026 | 5.50 | 6.075 | 5.50 | 5.956 | 15577.00 |
| Aug 12, 2026 | 5.56 | 6.00 | 5.56 | 5.97 | 14177.00 |
| Aug 11, 2026 | 5.48 | 5.694 | 5.15 | 5.56 | 3108.00 |
| Aug 10, 2026 | 5.40 | 5.40 | 5.13 | 5.141 | 29809.00 |
| Aug 07, 2026 | 5.01 | 5.76 | 5.01 | 5.568 | 12654.00 |
| Aug 06, 2026 | 5.42 | 5.44 | 5.40 | 5.42 | 3600.00 |
| Aug 05, 2026 | 5.84 | 5.84 | 5.336 | 5.336 | 17386.00 |
| Aug 04, 2026 | 4.82 | 5.38 | 4.82 | 5.35 | 24636.00 |
| Aug 03, 2026 | 4.67 | 4.86 | 4.65 | 4.86 | 19552.00 |
| Jul 31, 2026 | 4.75 | 4.75 | 4.65 | 4.75 | 20229.00 |
| Jul 30, 2026 | 4.50 | 4.574 | 4.452 | 4.452 | 42198.00 |
| Jul 29, 2026 | 4.80 | 4.89 | 4.63 | 4.69 | 40626.00 |
| Jul 28, 2026 | 4.905 | 5.00 | 4.89 | 4.956 | 16590.00 |
| Jul 27, 2026 | 5.40 | 5.68 | 5.12 | 5.27 | 62280.00 |
| Jul 24, 2026 | 5.00 | 5.05 | 4.82 | 4.87 | 10850.00 |
| Jul 23, 2026 | 4.61 | 5.15 | 4.61 | 5.00 | 14603.00 |
| Jul 22, 2026 | 5.14 | 5.21 | 5.12 | 5.21 | 1280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DroneShield Ltd. | 1.49 |
| Elbit Systems Ltd. | 722.25 |
| L3Harris Technologies, Inc. | 262.92 |
| Innovative Solutions & Support, Inc. | 21.64 |
| Tel-Instrument Electronics Corp. | 1.51 |
Price Related Metrics
| PS Ratio | 7.842 |
| PEG Ratio | -0.0278 |
| Earnings Yield | -3.05% |
| Market Cap | 1.374B |
| PEGY Ratio | -0.0278 |