DroneShield Ltd. (DRSHF)
1.26
-0.07
(-5.26%)
USD |
OTCM |
Oct 05, 16:00
DroneShield Price : 1.26 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1.268 | 1.40 | 1.22 | 1.26 | 67841.00 |
| Oct 02, 2026 | 1.15 | 1.33 | 1.15 | 1.33 | 110781.0 |
| Oct 01, 2026 | 1.40 | 1.40 | 1.10 | 1.16 | 98161.00 |
| Sep 30, 2026 | 1.20 | 1.22 | 1.08 | 1.18 | 481234.0 |
| Sep 29, 2026 | 1.08 | 1.20 | 1.08 | 1.11 | 291105.0 |
| Sep 28, 2026 | 1.24 | 1.24 | 1.00 | 1.125 | 107409.0 |
| Sep 25, 2026 | 1.185 | 1.19 | 1.14 | 1.14 | 11263.00 |
| Sep 24, 2026 | 1.115 | 1.15 | 1.115 | 1.14 | 47144.00 |
| Sep 23, 2026 | 1.04 | 1.24 | 1.04 | 1.145 | 30187.00 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.19 | 1.200 | 56209.00 |
| Sep 21, 2026 | 1.20 | 1.21 | 1.20 | 1.205 | 60281.00 |
| Sep 18, 2026 | 1.25 | 1.25 | 1.21 | 1.213 | 9986.00 |
| Sep 17, 2026 | 1.21 | 1.28 | 1.21 | 1.275 | 28058.00 |
| Sep 16, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 51620.00 |
| Sep 15, 2026 | 1.07 | 1.21 | 1.07 | 1.15 | 51501.00 |
| Sep 14, 2026 | 1.07 | 1.22 | 1.07 | 1.18 | 50233.00 |
| Sep 11, 2026 | 1.08 | 1.21 | 1.08 | 1.205 | 28674.00 |
| Sep 10, 2026 | 1.22 | 1.222 | 1.21 | 1.21 | 9711.00 |
| Sep 09, 2026 | 1.20 | 1.27 | 1.20 | 1.23 | 23948.00 |
| Sep 08, 2026 | 1.45 | 1.45 | 1.264 | 1.33 | 34644.00 |
| Sep 04, 2026 | 1.25 | 1.26 | 1.21 | 1.26 | 63254.00 |
| Sep 03, 2026 | 1.10 | 1.24 | 1.10 | 1.21 | 52491.00 |
| Sep 02, 2026 | 1.27 | 1.29 | 1.23 | 1.26 | 71888.00 |
| Sep 01, 2026 | 1.26 | 1.37 | 1.24 | 1.27 | 46427.00 |
| Aug 31, 2026 | 1.15 | 1.357 | 1.15 | 1.28 | 39568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.802 |
| Earnings Yield | -1.88% |
| Market Cap | 1.164B |