DroneShield Ltd. (DRSHF)
1.15
-0.03
(-2.54%)
USD |
OTCM |
Sep 15, 16:00
DroneShield Price : 1.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.07 | 1.21 | 1.07 | 1.15 | 51501.00 |
| Sep 14, 2026 | 1.07 | 1.22 | 1.07 | 1.18 | 50233.00 |
| Sep 11, 2026 | 1.08 | 1.21 | 1.08 | 1.205 | 28674.00 |
| Sep 10, 2026 | 1.22 | 1.222 | 1.21 | 1.21 | 9711.00 |
| Sep 09, 2026 | 1.20 | 1.27 | 1.20 | 1.23 | 23948.00 |
| Sep 08, 2026 | 1.45 | 1.45 | 1.264 | 1.33 | 34644.00 |
| Sep 04, 2026 | 1.25 | 1.26 | 1.21 | 1.26 | 63254.00 |
| Sep 03, 2026 | 1.10 | 1.24 | 1.10 | 1.21 | 52491.00 |
| Sep 02, 2026 | 1.27 | 1.29 | 1.23 | 1.26 | 71888.00 |
| Sep 01, 2026 | 1.26 | 1.37 | 1.24 | 1.27 | 46427.00 |
| Aug 31, 2026 | 1.15 | 1.357 | 1.15 | 1.28 | 39568.00 |
| Aug 28, 2026 | 1.27 | 1.365 | 1.14 | 1.27 | 31178.00 |
| Aug 27, 2026 | 1.368 | 1.39 | 1.29 | 1.29 | 57905.00 |
| Aug 26, 2026 | 1.31 | 1.45 | 1.30 | 1.335 | 109921.0 |
| Aug 25, 2026 | 1.32 | 1.49 | 1.32 | 1.49 | 52649.00 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.18 | 1.309 | 85658.00 |
| Aug 21, 2026 | 1.190 | 1.38 | 1.190 | 1.315 | 56550.00 |
| Aug 20, 2026 | 1.32 | 1.39 | 1.32 | 1.345 | 194602.0 |
| Aug 19, 2026 | 1.31 | 1.37 | 1.30 | 1.335 | 79448.00 |
| Aug 18, 2026 | 1.370 | 1.37 | 1.344 | 1.344 | 32312.00 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 55791.00 |
| Aug 14, 2026 | 1.64 | 1.64 | 1.374 | 1.40 | 83127.00 |
| Aug 13, 2026 | 1.28 | 1.45 | 1.28 | 1.45 | 73823.00 |
| Aug 12, 2026 | 1.50 | 1.55 | 1.40 | 1.455 | 109336.0 |
| Aug 11, 2026 | 1.52 | 1.52 | 1.48 | 1.495 | 61889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.208 |
| Earnings Yield | -2.06% |
| Market Cap | 1.063B |