DroneShield Ltd. (DRSHF)
0.97
-0.03
(-3.00%)
USD |
OTCM |
Oct 26, 16:00
DroneShield Price : 0.97 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0.99 | 1.10 | 0.95 | 0.97 | 41263.00 |
| Oct 23, 2026 | 1.015 | 1.016 | 0.99 | 1.00 | 75052.00 |
| Oct 22, 2026 | 1.01 | 1.045 | 1.00 | 1.03 | 77824.00 |
| Oct 21, 2026 | 1.25 | 1.25 | 1.01 | 1.02 | 71100.00 |
| Oct 20, 2026 | 1.055 | 1.06 | 1.04 | 1.052 | 21343.00 |
| Oct 19, 2026 | 0.96 | 1.07 | 0.96 | 1.044 | 35060.00 |
| Oct 16, 2026 | 0.985 | 1.09 | 0.97 | 1.04 | 120088.0 |
| Oct 15, 2026 | 0.9748 | 1.02 | 0.95 | 1.005 | 164839.0 |
| Oct 14, 2026 | 1.05 | 1.07 | 1.02 | 1.035 | 83402.00 |
| Oct 13, 2026 | 1.103 | 1.103 | 1.070 | 1.07 | 13792.00 |
| Oct 12, 2026 | 1.15 | 1.15 | 1.06 | 1.10 | 237367.0 |
| Oct 09, 2026 | 1.115 | 1.12 | 1.11 | 1.115 | 79813.00 |
| Oct 08, 2026 | 1.18 | 1.18 | 1.11 | 1.115 | 183492.0 |
| Oct 07, 2026 | 1.12 | 1.32 | 1.12 | 1.17 | 106715.0 |
| Oct 06, 2026 | 1.15 | 1.28 | 1.15 | 1.195 | 82711.00 |
| Oct 05, 2026 | 1.268 | 1.40 | 1.22 | 1.26 | 67841.00 |
| Oct 02, 2026 | 1.15 | 1.33 | 1.15 | 1.33 | 110781.0 |
| Oct 01, 2026 | 1.40 | 1.40 | 1.10 | 1.16 | 98161.00 |
| Sep 30, 2026 | 1.20 | 1.22 | 1.08 | 1.18 | 481234.0 |
| Sep 29, 2026 | 1.08 | 1.20 | 1.08 | 1.11 | 291105.0 |
| Sep 28, 2026 | 1.24 | 1.24 | 1.00 | 1.125 | 107409.0 |
| Sep 25, 2026 | 1.185 | 1.19 | 1.14 | 1.14 | 11263.00 |
| Sep 24, 2026 | 1.115 | 1.15 | 1.115 | 1.14 | 47144.00 |
| Sep 23, 2026 | 1.04 | 1.24 | 1.04 | 1.145 | 30187.00 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.19 | 1.200 | 56209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.237 |
| Earnings Yield | -2.44% |
| Market Cap | 896.37M |