DroneShield Ltd. (DRSHF)
1.49
+0.18
(+13.84%)
USD |
OTCM |
Aug 25, 16:00
DroneShield Price : 1.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.32 | 1.49 | 1.32 | 1.49 | 52649.00 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.18 | 1.309 | 85658.00 |
| Aug 21, 2026 | 1.190 | 1.38 | 1.190 | 1.315 | 56550.00 |
| Aug 20, 2026 | 1.32 | 1.39 | 1.32 | 1.345 | 194602.0 |
| Aug 19, 2026 | 1.31 | 1.37 | 1.30 | 1.335 | 79448.00 |
| Aug 18, 2026 | 1.370 | 1.37 | 1.344 | 1.344 | 32312.00 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 55791.00 |
| Aug 14, 2026 | 1.64 | 1.64 | 1.374 | 1.40 | 83127.00 |
| Aug 13, 2026 | 1.28 | 1.45 | 1.28 | 1.45 | 73823.00 |
| Aug 12, 2026 | 1.50 | 1.55 | 1.40 | 1.455 | 109336.0 |
| Aug 11, 2026 | 1.52 | 1.52 | 1.48 | 1.495 | 61889.00 |
| Aug 10, 2026 | 1.55 | 1.575 | 1.48 | 1.515 | 78402.00 |
| Aug 07, 2026 | 1.800 | 1.800 | 1.55 | 1.57 | 43073.00 |
| Aug 06, 2026 | 1.48 | 1.59 | 1.46 | 1.50 | 93929.00 |
| Aug 05, 2026 | 1.54 | 1.595 | 1.54 | 1.575 | 46346.00 |
| Aug 04, 2026 | 1.588 | 1.588 | 1.498 | 1.53 | 51119.00 |
| Aug 03, 2026 | 1.24 | 1.39 | 1.24 | 1.374 | 144413.0 |
| Jul 31, 2026 | 1.25 | 1.325 | 1.216 | 1.26 | 44758.00 |
| Jul 30, 2026 | 1.25 | 1.32 | 1.25 | 1.25 | 92303.00 |
| Jul 29, 2026 | 1.40 | 1.40 | 1.25 | 1.27 | 80911.00 |
| Jul 28, 2026 | 1.41 | 1.44 | 1.30 | 1.335 | 113074.0 |
| Jul 27, 2026 | 1.33 | 1.481 | 1.33 | 1.421 | 104826.0 |
| Jul 24, 2026 | 1.41 | 1.58 | 1.41 | 1.49 | 17429.00 |
| Jul 23, 2026 | 1.47 | 1.52 | 1.47 | 1.515 | 24071.00 |
| Jul 22, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 65652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 10.49 |
| Earnings Yield | 0.16% |
| Market Cap | 1.361B |
| Normalized PE Ratio | 647.83 |