E.ON SE (EONGY)
19.60
-0.03
(-0.15%)
USD |
OTCM |
Sep 25, 16:00
E.ON Price : 19.60 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 19.67 | 19.69 | 19.43 | 19.60 | 121339.0 |
| Sep 24, 2026 | 19.59 | 19.68 | 19.47 | 19.63 | 267366.0 |
| Sep 23, 2026 | 19.75 | 19.75 | 19.41 | 19.41 | 155784.0 |
| Sep 22, 2026 | 19.96 | 20.10 | 19.96 | 19.98 | 198619.0 |
| Sep 21, 2026 | 19.92 | 20.06 | 19.89 | 19.97 | 212038.0 |
| Sep 18, 2026 | 19.89 | 20.15 | 19.80 | 19.90 | 191911.0 |
| Sep 17, 2026 | 20.29 | 20.52 | 20.29 | 20.39 | 205116.0 |
| Sep 16, 2026 | 20.31 | 20.39 | 20.06 | 20.09 | 106955.0 |
| Sep 15, 2026 | 20.05 | 20.06 | 19.95 | 19.98 | 221852.0 |
| Sep 14, 2026 | 19.93 | 20.03 | 19.86 | 19.93 | 158643.0 |
| Sep 11, 2026 | 20.58 | 20.58 | 20.32 | 20.41 | 127818.0 |
| Sep 10, 2026 | 20.54 | 20.58 | 20.30 | 20.30 | 167866.0 |
| Sep 09, 2026 | 20.70 | 20.70 | 20.36 | 20.43 | 117839.0 |
| Sep 08, 2026 | 20.25 | 20.56 | 20.24 | 20.43 | 159585.0 |
| Sep 04, 2026 | 20.12 | 20.33 | 20.12 | 20.27 | 69258.00 |
| Sep 03, 2026 | 20.18 | 20.33 | 20.12 | 20.28 | 128372.0 |
| Sep 02, 2026 | 20.22 | 20.31 | 20.13 | 20.22 | 126710.0 |
| Sep 01, 2026 | 20.57 | 20.58 | 20.41 | 20.50 | 124027.0 |
| Aug 31, 2026 | 20.79 | 20.79 | 20.58 | 20.66 | 151663.0 |
| Aug 28, 2026 | 20.66 | 20.80 | 20.52 | 20.54 | 99182.00 |
| Aug 27, 2026 | 20.40 | 20.55 | 20.28 | 20.51 | 168787.0 |
| Aug 26, 2026 | 20.81 | 20.84 | 20.70 | 20.73 | 74199.00 |
| Aug 25, 2026 | 20.42 | 20.59 | 20.34 | 20.53 | 123666.0 |
| Aug 24, 2026 | 20.16 | 20.34 | 20.11 | 20.29 | 234806.0 |
| Aug 21, 2026 | 20.50 | 20.50 | 20.23 | 20.24 | 148135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 99.39 |
| Avista Corp. | 35.11 |
| CMS Energy Corp. | 62.95 |
| CenterPoint Energy, Inc. | 36.84 |
| DTE Energy Co. | 121.44 |
Price Related Metrics
| PE Ratio | 12.99 |
| PS Ratio | 0.5839 |
| PEG Ratio | 0.7885 |
| Price to Book Value | 2.112 |
| Earnings Yield | 7.70% |
| Market Cap | 51.24B |
| PEGY Ratio | 0.5633 |
| Operating PE Ratio | 8.356 |
| Normalized PE Ratio | 15.71 |