E.ON SE (EONGY)
12.49
-0.04
(-0.32%)
USD |
OTCM |
Nov 14, 12:45
E.ON Price: 12.49 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 12.56 | 12.67 | 12.40 | 12.53 | 140045.0 |
| Nov 12, 2024 | 12.79 | 12.79 | 12.50 | 12.60 | 177770.0 |
| Nov 11, 2024 | 12.89 | 12.93 | 12.78 | 12.84 | 129623.0 |
| Nov 08, 2024 | 12.71 | 12.87 | 12.71 | 12.80 | 122431.0 |
| Nov 07, 2024 | 12.99 | 13.09 | 12.88 | 12.94 | 149087.0 |
| Nov 06, 2024 | 13.07 | 13.24 | 13.00 | 13.19 | 85104.00 |
| Nov 05, 2024 | 13.36 | 13.57 | 13.36 | 13.55 | 75291.00 |
| Nov 04, 2024 | 13.55 | 13.60 | 13.45 | 13.48 | 578627.0 |
| Nov 01, 2024 | 13.68 | 13.68 | 13.42 | 13.42 | 36831.00 |
| Oct 31, 2024 | 13.41 | 13.53 | 13.33 | 13.50 | 56649.00 |
| Oct 30, 2024 | 13.61 | 13.65 | 13.56 | 13.59 | 46185.00 |
| Oct 29, 2024 | 13.78 | 13.78 | 13.68 | 13.74 | 41768.00 |
| Oct 28, 2024 | 13.92 | 13.95 | 13.88 | 13.91 | 48284.00 |
| Oct 25, 2024 | 13.81 | 13.82 | 13.70 | 13.70 | 45410.00 |
| Oct 24, 2024 | 14.00 | 14.02 | 13.86 | 13.96 | 24692.00 |
| Oct 23, 2024 | 13.85 | 13.99 | 13.85 | 13.98 | 53413.00 |
| Oct 22, 2024 | 13.70 | 13.82 | 13.70 | 13.80 | 59143.00 |
| Oct 21, 2024 | 14.18 | 14.18 | 14.01 | 14.05 | 53513.00 |
| Oct 18, 2024 | 14.03 | 14.27 | 14.00 | 14.27 | 25974.00 |
| Oct 17, 2024 | 14.22 | 14.31 | 14.11 | 14.20 | 44798.00 |
| Oct 16, 2024 | 14.40 | 14.50 | 14.37 | 14.45 | 30533.00 |
| Oct 15, 2024 | 14.38 | 14.45 | 14.28 | 14.28 | 34701.00 |
| Oct 14, 2024 | 14.37 | 14.37 | 14.03 | 14.13 | 45830.00 |
| Oct 11, 2024 | 14.05 | 14.13 | 14.05 | 14.13 | 26071.00 |
| Oct 10, 2024 | 14.01 | 14.10 | 13.97 | 13.99 | 37707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.11
Minimum
Oct 12 2022
15.29
Maximum
Sep 16 2024
11.72
Average
11.92
Median
Apr 08 2021
Price Benchmarks
| RWE AG | 33.51 |
| Uniper SE | 50.00 |
| Encavis AG | 0.0039 |
| Ellomay Capital Ltd | 14.48 |
| Talen Energy Corp | 211.59 |
Price Related Metrics
| PE Ratio | 17.00 |
| PS Ratio | 0.3729 |
| PEG Ratio | 0.1017 |
| Price to Book Value | 1.916 |
| Earnings Yield | 5.88% |
| Market Cap | 32.62B |
| PEGY Ratio | 0.0990 |
| Operating PE Ratio | 1.512 |
| Normalized PE Ratio | 1.977 |