E.ON SE (EONGY)
12.29
-0.14
(-1.13%)
USD |
OTCM |
Nov 20, 16:00
E.ON Price: 12.29 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.26 | 12.31 | 12.17 | 12.29 | 81614.00 |
| Nov 19, 2024 | 12.21 | 12.43 | 12.21 | 12.43 | 159351.0 |
| Nov 18, 2024 | 12.11 | 12.35 | 12.11 | 12.31 | 334475.0 |
| Nov 15, 2024 | 12.37 | 12.43 | 12.20 | 12.31 | 190741.0 |
| Nov 14, 2024 | 12.38 | 12.58 | 12.37 | 12.37 | 211095.0 |
| Nov 13, 2024 | 12.56 | 12.67 | 12.40 | 12.53 | 140196.0 |
| Nov 12, 2024 | 12.79 | 12.79 | 12.50 | 12.60 | 177770.0 |
| Nov 11, 2024 | 12.89 | 12.93 | 12.78 | 12.84 | 129623.0 |
| Nov 08, 2024 | 12.71 | 12.87 | 12.71 | 12.80 | 122431.0 |
| Nov 07, 2024 | 12.99 | 13.09 | 12.88 | 12.94 | 149087.0 |
| Nov 06, 2024 | 13.07 | 13.24 | 13.00 | 13.19 | 85104.00 |
| Nov 05, 2024 | 13.36 | 13.57 | 13.36 | 13.55 | 75291.00 |
| Nov 04, 2024 | 13.55 | 13.60 | 13.45 | 13.48 | 578627.0 |
| Nov 01, 2024 | 13.68 | 13.68 | 13.42 | 13.42 | 36831.00 |
| Oct 31, 2024 | 13.41 | 13.53 | 13.33 | 13.50 | 56649.00 |
| Oct 30, 2024 | 13.61 | 13.65 | 13.56 | 13.59 | 46185.00 |
| Oct 29, 2024 | 13.78 | 13.78 | 13.68 | 13.74 | 41768.00 |
| Oct 28, 2024 | 13.92 | 13.95 | 13.88 | 13.91 | 48284.00 |
| Oct 25, 2024 | 13.81 | 13.82 | 13.70 | 13.70 | 45410.00 |
| Oct 24, 2024 | 14.00 | 14.02 | 13.86 | 13.96 | 24692.00 |
| Oct 23, 2024 | 13.85 | 13.99 | 13.85 | 13.98 | 53413.00 |
| Oct 22, 2024 | 13.70 | 13.82 | 13.70 | 13.80 | 59143.00 |
| Oct 21, 2024 | 14.18 | 14.18 | 14.01 | 14.05 | 53513.00 |
| Oct 18, 2024 | 14.03 | 14.27 | 14.00 | 14.27 | 25974.00 |
| Oct 17, 2024 | 14.22 | 14.31 | 14.11 | 14.20 | 44798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.11
Minimum
Oct 12 2022
15.29
Maximum
Sep 16 2024
11.73
Average
11.92
Median
Price Benchmarks
| RWE AG | 32.79 |
| Uniper SE | 50.00 |
| Encavis AG | 0.0039 |
| Ellomay Capital Ltd | 15.01 |
| Talen Energy Corp | 206.09 |
Price Related Metrics
| PE Ratio | 16.48 |
| PS Ratio | 0.3668 |
| Price to Book Value | 1.804 |
| Earnings Yield | 6.07% |
| Market Cap | 32.10B |
| Operating PE Ratio | 1.439 |
| Normalized PE Ratio | 1.948 |