E.ON SE (EONGY)
20.27
-0.01
(-0.05%)
USD |
OTCM |
Sep 04, 16:00
E.ON Price : 20.27 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 20.12 | 20.33 | 20.12 | 20.27 | 69258.00 |
| Sep 03, 2026 | 20.18 | 20.33 | 20.12 | 20.28 | 128372.0 |
| Sep 02, 2026 | 20.22 | 20.31 | 20.13 | 20.22 | 126710.0 |
| Sep 01, 2026 | 20.57 | 20.58 | 20.41 | 20.50 | 124027.0 |
| Aug 31, 2026 | 20.79 | 20.79 | 20.58 | 20.66 | 151663.0 |
| Aug 28, 2026 | 20.66 | 20.80 | 20.52 | 20.54 | 99182.00 |
| Aug 27, 2026 | 20.40 | 20.55 | 20.28 | 20.51 | 168787.0 |
| Aug 26, 2026 | 20.81 | 20.84 | 20.70 | 20.73 | 74199.00 |
| Aug 25, 2026 | 20.42 | 20.59 | 20.34 | 20.53 | 123666.0 |
| Aug 24, 2026 | 20.16 | 20.34 | 20.11 | 20.29 | 234806.0 |
| Aug 21, 2026 | 20.50 | 20.50 | 20.23 | 20.24 | 148135.0 |
| Aug 20, 2026 | 20.41 | 20.52 | 20.36 | 20.37 | 274004.0 |
| Aug 19, 2026 | 20.28 | 20.39 | 20.20 | 20.24 | 105963.0 |
| Aug 18, 2026 | 20.30 | 20.38 | 20.23 | 20.23 | 139436.0 |
| Aug 17, 2026 | 20.20 | 20.22 | 20.06 | 20.14 | 254242.0 |
| Aug 14, 2026 | 20.31 | 20.37 | 20.12 | 20.13 | 110817.0 |
| Aug 13, 2026 | 20.97 | 21.10 | 20.92 | 21.06 | 81747.00 |
| Aug 12, 2026 | 21.55 | 21.62 | 21.10 | 21.18 | 105512.0 |
| Aug 11, 2026 | 21.96 | 22.03 | 21.88 | 22.01 | 59603.00 |
| Aug 10, 2026 | 21.87 | 21.87 | 21.68 | 21.74 | 74746.00 |
| Aug 07, 2026 | 21.95 | 22.01 | 21.83 | 21.90 | 60849.00 |
| Aug 06, 2026 | 21.88 | 21.97 | 21.70 | 21.71 | 62102.00 |
| Aug 05, 2026 | 21.88 | 21.88 | 21.68 | 21.68 | 49338.00 |
| Aug 04, 2026 | 22.01 | 22.01 | 21.78 | 21.92 | 98804.00 |
| Aug 03, 2026 | 21.92 | 22.00 | 21.80 | 21.89 | 112885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 106.47 |
| Avista Corp. | 37.55 |
| CMS Energy Corp. | 68.46 |
| CenterPoint Energy, Inc. | 39.67 |
| DTE Energy Co. | 136.08 |
Price Related Metrics
| PE Ratio | 13.44 |
| PS Ratio | 0.6038 |
| PEG Ratio | 0.8155 |
| Price to Book Value | 2.184 |
| Earnings Yield | 7.44% |
| Market Cap | 52.99B |
| PEGY Ratio | 0.5881 |
| Operating PE Ratio | 8.641 |
| Normalized PE Ratio | 16.24 |