Eco (Atlantic) Oil & Gas Ltd (EOG.V)

0.25 +0.02 (+8.70%) CAD  |  TSXV  |  May 06, 10:01
More

Eco (Atlantic) Oil & Gas Price: 0.25 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.21 0.235 0.205 0.23 694560.0
May 02, 2024 0.215 0.215 0.205 0.21 490161.0
May 01, 2024 0.20 0.22 0.20 0.22 1.391M
Apr 30, 2024 0.20 0.205 0.19 0.195 2.449M
Apr 29, 2024 0.18 0.195 0.17 0.185 1.402M
Apr 26, 2024 0.18 0.18 0.16 0.17 130151.0
Apr 25, 2024 0.17 0.18 0.17 0.175 992607.0
Apr 24, 2024 0.155 0.17 0.155 0.165 2.249M
Apr 23, 2024 0.15 0.15 0.145 0.145 124175.0
Apr 22, 2024 0.145 0.15 0.14 0.14 1.095M
Apr 19, 2024 0.135 0.14 0.13 0.135 274014.0
Apr 18, 2024 0.135 0.14 0.135 0.135 265700.0
Apr 17, 2024 0.135 0.135 0.13 0.135 91400.00
Apr 16, 2024 0.135 0.14 0.135 0.135 243510.0
Apr 15, 2024 0.14 0.1425 0.135 0.14 767533.0
Apr 12, 2024 0.145 0.15 0.14 0.14 2.828M
Apr 11, 2024 0.16 0.16 0.135 0.145 11.59M
Apr 10, 2024 0.155 0.16 0.15 0.16 356100.0
Apr 09, 2024 0.16 0.16 0.155 0.16 108870.0
Apr 08, 2024 0.155 0.16 0.155 0.16 320942.0
Apr 05, 2024 0.155 0.155 0.15 0.155 179502.0
Apr 04, 2024 0.15 0.155 0.145 0.155 588922.0
Apr 03, 2024 0.15 0.155 0.145 0.15 1.079M
Apr 02, 2024 0.15 0.15 0.15 0.15 21500.00
Apr 01, 2024 0.145 0.15 0.145 0.145 410401.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Apr 16 2024
2.85
Maximum
Sep 10 2019
0.5629
Average
0.41
Median
May 20 2020

Price Benchmarks

Africa Oil Corp 2.51
Shoal Point Energy Ltd 0.045
Bird River Resources Inc 0.045
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.035

Price Related Metrics

Price to Book Value 1.445
Earnings Yield -4.65%
Market Cap 92.54M