Allspring Global Dividend Opportunity Fund (EOD)
6.565
-0.08
(-1.13%)
USD |
NYSE |
Sep 10, 12:27
EOD Price : 6.565 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 6.68 | 6.695 | 6.61 | 6.64 | 122036.0 |
| Sep 08, 2026 | 6.70 | 6.70 | 6.65 | 6.69 | 130206.0 |
| Sep 04, 2026 | 6.68 | 6.71 | 6.65 | 6.67 | 103730.0 |
| Sep 03, 2026 | 6.62 | 6.71 | 6.62 | 6.69 | 150933.0 |
| Sep 02, 2026 | 6.62 | 6.64 | 6.58 | 6.61 | 83569.00 |
| Sep 01, 2026 | 6.65 | 6.65 | 6.58 | 6.58 | 96265.00 |
| Aug 31, 2026 | 6.64 | 6.69 | 6.63 | 6.65 | 80967.00 |
| Aug 28, 2026 | 6.68 | 6.70 | 6.64 | 6.68 | 67105.00 |
| Aug 27, 2026 | 6.66 | 6.70 | 6.64 | 6.66 | 61311.00 |
| Aug 26, 2026 | 6.69 | 6.69 | 6.61 | 6.66 | 106397.0 |
| Aug 25, 2026 | 6.70 | 6.715 | 6.64 | 6.67 | 83979.00 |
| Aug 24, 2026 | 6.70 | 6.71 | 6.60 | 6.67 | 84119.00 |
| Aug 21, 2026 | 6.69 | 6.735 | 6.63 | 6.70 | 88969.00 |
| Aug 20, 2026 | 6.69 | 6.735 | 6.63 | 6.64 | 74502.00 |
| Aug 19, 2026 | 6.68 | 6.74 | 6.67 | 6.73 | 90095.00 |
| Aug 18, 2026 | 6.72 | 6.73 | 6.69 | 6.72 | 44042.00 |
| Aug 17, 2026 | 6.72 | 6.73 | 6.71 | 6.73 | 36702.00 |
| Aug 14, 2026 | 6.70 | 6.72 | 6.685 | 6.72 | 32498.00 |
| Aug 13, 2026 | 6.68 | 6.72 | 6.65 | 6.72 | 54529.00 |
| Aug 12, 2026 | 6.68 | 6.712 | 6.64 | 6.68 | 58196.00 |
| Aug 11, 2026 | 6.69 | 6.705 | 6.64 | 6.67 | 64049.00 |
| Aug 10, 2026 | 6.60 | 6.71 | 6.570 | 6.64 | 148447.0 |
| Aug 07, 2026 | 6.56 | 6.67 | 6.56 | 6.64 | 122661.0 |
| Aug 06, 2026 | 6.54 | 6.60 | 6.497 | 6.56 | 82115.00 |
| Aug 05, 2026 | 6.62 | 6.62 | 6.53 | 6.57 | 218586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median