Allspring Global Dividend Opportunity Fund (EOD)
6.32
-0.02
(-0.32%)
USD |
NYSE |
Oct 02, 16:00
6.33
+0.01
(+0.16%)
After-Hours: 20:00
EOD Price : 6.32 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.34 | 6.368 | 6.295 | 6.32 | 156345.0 |
| Oct 01, 2026 | 6.44 | 6.44 | 6.29 | 6.34 | 284008.0 |
| Sep 30, 2026 | 6.39 | 6.44 | 6.31 | 6.40 | 173378.0 |
| Sep 29, 2026 | 6.38 | 6.395 | 6.35 | 6.37 | 70907.00 |
| Sep 28, 2026 | 6.40 | 6.435 | 6.36 | 6.36 | 103950.0 |
| Sep 25, 2026 | 6.35 | 6.43 | 6.32 | 6.41 | 179082.0 |
| Sep 24, 2026 | 6.38 | 6.383 | 6.30 | 6.34 | 111765.0 |
| Sep 23, 2026 | 6.48 | 6.53 | 6.36 | 6.36 | 79252.00 |
| Sep 22, 2026 | 6.50 | 6.54 | 6.497 | 6.51 | 86632.00 |
| Sep 21, 2026 | 6.45 | 6.51 | 6.45 | 6.50 | 55076.00 |
| Sep 18, 2026 | 6.41 | 6.425 | 6.40 | 6.41 | 40947.00 |
| Sep 17, 2026 | 6.44 | 6.485 | 6.39 | 6.41 | 128211.0 |
| Sep 16, 2026 | 6.40 | 6.435 | 6.36 | 6.38 | 227720.0 |
| Sep 15, 2026 | 6.40 | 6.41 | 6.37 | 6.38 | 64466.00 |
| Sep 14, 2026 | 6.40 | 6.42 | 6.37 | 6.37 | 93892.00 |
| Sep 11, 2026 | 6.50 | 6.53 | 6.42 | 6.43 | 109477.0 |
| Sep 10, 2026 | 6.62 | 6.62 | 6.55 | 6.57 | 129836.0 |
| Sep 09, 2026 | 6.68 | 6.695 | 6.61 | 6.64 | 122036.0 |
| Sep 08, 2026 | 6.70 | 6.70 | 6.65 | 6.69 | 130206.0 |
| Sep 04, 2026 | 6.68 | 6.71 | 6.65 | 6.67 | 103730.0 |
| Sep 03, 2026 | 6.62 | 6.71 | 6.62 | 6.69 | 150933.0 |
| Sep 02, 2026 | 6.62 | 6.64 | 6.58 | 6.61 | 83569.00 |
| Sep 01, 2026 | 6.65 | 6.65 | 6.58 | 6.58 | 96265.00 |
| Aug 31, 2026 | 6.64 | 6.69 | 6.63 | 6.65 | 80967.00 |
| Aug 28, 2026 | 6.68 | 6.70 | 6.64 | 6.68 | 67105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median