Allspring Global Dividend Opportunity Fund (EOD)
4.82
-0.03
(-0.62%)
USD |
NYSE |
Nov 04, 16:00
EOD Price: 4.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.84 | 4.86 | 4.81 | 4.82 | 77633.00 |
| Nov 01, 2024 | 4.83 | 4.86 | 4.81 | 4.85 | 126998.0 |
| Oct 31, 2024 | 4.87 | 4.87 | 4.80 | 4.81 | 102992.0 |
| Oct 30, 2024 | 4.85 | 4.88 | 4.85 | 4.88 | 125545.0 |
| Oct 29, 2024 | 4.87 | 4.90 | 4.85 | 4.86 | 187278.0 |
| Oct 28, 2024 | 4.91 | 4.920 | 4.86 | 4.88 | 125739.0 |
| Oct 25, 2024 | 4.91 | 4.945 | 4.85 | 4.88 | 156160.0 |
| Oct 24, 2024 | 4.91 | 4.95 | 4.86 | 4.87 | 242630.0 |
| Oct 23, 2024 | 4.94 | 4.96 | 4.87 | 4.88 | 110830.0 |
| Oct 22, 2024 | 4.91 | 4.967 | 4.91 | 4.93 | 75865.00 |
| Oct 21, 2024 | 4.94 | 4.968 | 4.92 | 4.96 | 126164.0 |
| Oct 18, 2024 | 4.97 | 4.98 | 4.93 | 4.95 | 136525.0 |
| Oct 17, 2024 | 4.99 | 5.01 | 4.94 | 4.97 | 179198.0 |
| Oct 16, 2024 | 5.00 | 5.00 | 4.96 | 4.99 | 69434.00 |
| Oct 15, 2024 | 5.02 | 5.06 | 4.97 | 5.00 | 138824.0 |
| Oct 14, 2024 | 5.04 | 5.06 | 4.97 | 5.02 | 94408.00 |
| Oct 11, 2024 | 5.05 | 5.06 | 5.01 | 5.04 | 66300.00 |
| Oct 10, 2024 | 5.04 | 5.04 | 4.96 | 5.01 | 58037.00 |
| Oct 09, 2024 | 4.97 | 5.03 | 4.965 | 5.03 | 117102.0 |
| Oct 08, 2024 | 4.97 | 4.99 | 4.93 | 4.95 | 100845.0 |
| Oct 07, 2024 | 4.95 | 4.955 | 4.90 | 4.95 | 88765.00 |
| Oct 04, 2024 | 4.95 | 4.98 | 4.92 | 4.95 | 52545.00 |
| Oct 03, 2024 | 4.96 | 4.96 | 4.89 | 4.92 | 92209.00 |
| Oct 02, 2024 | 4.97 | 4.97 | 4.92 | 4.96 | 74122.00 |
| Oct 01, 2024 | 5.03 | 5.03 | 4.91 | 4.96 | 334627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.99
Minimum
Mar 23 2020
6.01
Maximum
Dec 08 2021
4.844
Average
4.79
Median
Dec 18 2020