Allspring Global Dividend Opportunity Fund (EOD)
4.92
+0.02
(+0.41%)
USD |
NYSE |
Nov 21, 16:00
4.91
-0.01
(-0.20%)
Pre-Market: 20:00
EOD Price: 4.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.92 | 4.92 | 4.85 | 4.92 | 223310.0 |
| Nov 20, 2024 | 4.91 | 4.918 | 4.86 | 4.90 | 78154.00 |
| Nov 19, 2024 | 4.89 | 4.916 | 4.84 | 4.90 | 127778.0 |
| Nov 18, 2024 | 4.87 | 4.91 | 4.87 | 4.90 | 65756.00 |
| Nov 15, 2024 | 4.90 | 4.93 | 4.850 | 4.87 | 45895.00 |
| Nov 14, 2024 | 4.95 | 4.960 | 4.885 | 4.90 | 124919.0 |
| Nov 13, 2024 | 4.93 | 4.980 | 4.90 | 4.93 | 271052.0 |
| Nov 12, 2024 | 4.97 | 4.98 | 4.93 | 4.93 | 230216.0 |
| Nov 11, 2024 | 4.98 | 5.00 | 4.96 | 5.00 | 152556.0 |
| Nov 08, 2024 | 4.94 | 4.959 | 4.90 | 4.94 | 84530.00 |
| Nov 07, 2024 | 4.89 | 4.949 | 4.89 | 4.94 | 81181.00 |
| Nov 06, 2024 | 4.95 | 4.988 | 4.86 | 4.90 | 276406.0 |
| Nov 05, 2024 | 4.87 | 4.90 | 4.840 | 4.88 | 62376.00 |
| Nov 04, 2024 | 4.84 | 4.86 | 4.81 | 4.82 | 77633.00 |
| Nov 01, 2024 | 4.83 | 4.86 | 4.81 | 4.85 | 126998.0 |
| Oct 31, 2024 | 4.87 | 4.87 | 4.80 | 4.81 | 102992.0 |
| Oct 30, 2024 | 4.85 | 4.88 | 4.85 | 4.88 | 125545.0 |
| Oct 29, 2024 | 4.87 | 4.90 | 4.85 | 4.86 | 187278.0 |
| Oct 28, 2024 | 4.91 | 4.920 | 4.86 | 4.88 | 125739.0 |
| Oct 25, 2024 | 4.91 | 4.945 | 4.85 | 4.88 | 156160.0 |
| Oct 24, 2024 | 4.91 | 4.95 | 4.86 | 4.87 | 242630.0 |
| Oct 23, 2024 | 4.94 | 4.96 | 4.87 | 4.88 | 110830.0 |
| Oct 22, 2024 | 4.91 | 4.967 | 4.91 | 4.93 | 75865.00 |
| Oct 21, 2024 | 4.94 | 4.968 | 4.92 | 4.96 | 126164.0 |
| Oct 18, 2024 | 4.97 | 4.98 | 4.93 | 4.95 | 136525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.99
Minimum
Mar 23 2020
6.01
Maximum
Dec 08 2021
4.838
Average
4.79
Median
Dec 18 2020