ENZL Total Return Level Insights

iShares MSCI New Zealand ETF (ENZL)

47.94 +0.42 (+0.88%) USD | NASDAQ | Nov 22, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 22, 2024	80.90
November 21, 2024	80.19
November 20, 2024	79.48
November 19, 2024	80.24
November 18, 2024	79.92
November 15, 2024	79.27
November 14, 2024	79.19
November 13, 2024	79.70
November 12, 2024	80.28
November 11, 2024	80.62
November 08, 2024	80.83
November 07, 2024	81.27
November 06, 2024	80.18
November 05, 2024	80.80
November 04, 2024	79.20
November 01, 2024	79.54
October 31, 2024	79.67
October 30, 2024	80.53
October 29, 2024	80.53
October 28, 2024	81.24
October 25, 2024	81.00
October 24, 2024	81.58
October 23, 2024	81.39
October 22, 2024	82.10
October 21, 2024	82.44

Date	Value
October 18, 2024	83.05
October 17, 2024	82.07
October 16, 2024	81.53
October 15, 2024	82.64
October 14, 2024	82.69
October 11, 2024	83.43
October 10, 2024	82.34
October 09, 2024	82.07
October 08, 2024	81.64
October 07, 2024	81.88
October 04, 2024	82.32
October 03, 2024	82.57
October 02, 2024	82.72
October 01, 2024	83.45
September 30, 2024	83.39
September 27, 2024	83.86
September 26, 2024	83.86
September 25, 2024	82.18
September 24, 2024	83.35
September 23, 2024	83.21
September 20, 2024	83.11
September 19, 2024	84.92
September 18, 2024	82.99
September 17, 2024	83.43
September 16, 2024	83.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

56.95

Minimum

Mar 23 2020

111.81

Maximum

Jan 07 2021

84.32

Average

81.64

Median

Total Return Level Benchmarks