iShares MSCI New Zealand ETF (ENZL)
48.54
-0.47
(-0.97%)
USD |
NASDAQ |
Aug 26, 16:00
48.73
+0.20
(+0.40%)
Pre-Market: 08:01
ENZL Total Return Level : 85.66 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 85.66 |
| August 25, 2026 | 86.49 |
| August 24, 2026 | 85.63 |
| August 21, 2026 | 85.97 |
| August 20, 2026 | 84.73 |
| August 19, 2026 | 85.23 |
| August 18, 2026 | 83.12 |
| August 17, 2026 | 83.16 |
| August 14, 2026 | 83.55 |
| August 13, 2026 | 83.39 |
| August 12, 2026 | 82.77 |
| August 11, 2026 | 83.73 |
| August 10, 2026 | 83.88 |
| August 07, 2026 | 83.58 |
| August 06, 2026 | 84.19 |
| August 05, 2026 | 84.29 |
| August 04, 2026 | 84.22 |
| August 03, 2026 | 83.18 |
| July 31, 2026 | 82.62 |
| July 30, 2026 | 83.40 |
| July 29, 2026 | 83.01 |
| July 28, 2026 | 83.04 |
| July 27, 2026 | 81.94 |
| July 24, 2026 | 82.20 |
| July 23, 2026 | 81.63 |
| Date | Value |
|---|---|
| July 22, 2026 | 82.53 |
| July 21, 2026 | 82.25 |
| July 20, 2026 | 82.44 |
| July 17, 2026 | 82.85 |
| July 16, 2026 | 81.61 |
| July 15, 2026 | 82.21 |
| July 14, 2026 | 81.94 |
| July 13, 2026 | 81.13 |
| July 10, 2026 | 81.84 |
| July 09, 2026 | 81.39 |
| July 08, 2026 | 79.44 |
| July 07, 2026 | 80.18 |
| July 06, 2026 | 79.97 |
| July 02, 2026 | 79.31 |
| July 01, 2026 | 78.93 |
| June 30, 2026 | 79.04 |
| June 29, 2026 | 78.82 |
| June 26, 2026 | 78.22 |
| June 25, 2026 | 78.11 |
| June 24, 2026 | 77.51 |
| June 23, 2026 | 77.96 |
| June 22, 2026 | 78.96 |
| June 18, 2026 | 79.21 |
| June 17, 2026 | 79.19 |
| June 16, 2026 | 80.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Israel ETF | 174.42 |
| iShares MSCI Belgium ETF | 60.96 |
| iShares MSCI Ireland ETF | 111.22 |
| iShares MSCI United Kingdom Small-Cap ETF | 70.07 |
| iShares MSCI Norway ETF | 61.03 |