Enzolytics Inc (ENZC)

0.0026 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Enzolytics Price: 0.0026 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0027 0.0027 0.0023 0.0026 3.668M
Jun 13, 2024 0.0025 0.0027 0.0024 0.0025 5.019M
Jun 12, 2024 0.0025 0.0029 0.0025 0.0026 7.993M
Jun 11, 2024 0.0028 0.003 0.0025 0.0026 15.72M
Jun 10, 2024 0.0026 0.003 0.0026 0.0029 2.271M
Jun 07, 2024 0.0028 0.003 0.0026 0.0029 5.098M
Jun 06, 2024 0.0025 0.003 0.0024 0.0029 8.010M
Jun 05, 2024 0.003 0.0031 0.0025 0.0027 14.23M
Jun 04, 2024 0.0033 0.0035 0.0029 0.003 16.96M
Jun 03, 2024 0.0037 0.0037 0.0032 0.0033 17.22M
May 31, 2024 0.0034 0.0037 0.0034 0.0037 2.903M
May 30, 2024 0.0034 0.0037 0.0033 0.0034 6.411M
May 29, 2024 0.0044 0.0045 0.0034 0.0034 46.63M
May 28, 2024 0.0034 0.0048 0.0034 0.0041 26.18M
May 24, 2024 0.0033 0.004 0.0033 0.0035 4.402M
May 23, 2024 0.004 0.004 0.0032 0.0035 13.69M
May 22, 2024 0.0038 0.0038 0.0033 0.0036 6.865M
May 21, 2024 0.0033 0.0039 0.0032 0.0033 11.09M
May 20, 2024 0.0036 0.0039 0.0034 0.0037 18.35M
May 17, 2024 0.004 0.0042 0.0037 0.0038 4.221M
May 16, 2024 0.0036 0.0041 0.0033 0.0039 10.85M
May 15, 2024 0.004 0.0041 0.0035 0.0037 6.488M
May 14, 2024 0.0038 0.0049 0.0033 0.0039 19.38M
May 13, 2024 0.0041 0.0043 0.0037 0.004 9.871M
May 10, 2024 0.004 0.0045 0.0038 0.0042 3.652M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 19 2020
0.829
Maximum
Feb 09 2021
0.0635
Average
0.043
Median
Feb 06 2023

Price Benchmarks

NovaBay Pharmaceuticals Inc 2.51
Palatin Technologies Inc 1.822
iBio Inc 2.56
Theriva Biologics Inc 0.257
Oragenics Inc 1.64

Price Related Metrics

Market Cap 6.341M