Envestnet Inc (ENV)
57.91
+0.25
(+0.43%)
USD |
NYSE |
Mar 28, 16:00
57.91
0.00 (0.00%)
After-Hours: 18:11
Envestnet Price: 57.91 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 56.92 | 57.71 | 56.50 | 57.66 | 730363.0 |
Mar 26, 2024 | 57.37 | 58.10 | 55.81 | 56.18 | 453502.0 |
Mar 25, 2024 | 56.93 | 57.58 | 56.24 | 57.15 | 384992.0 |
Mar 22, 2024 | 57.55 | 57.55 | 55.85 | 56.67 | 477602.0 |
Mar 21, 2024 | 56.56 | 57.73 | 56.48 | 57.24 | 613793.0 |
Mar 20, 2024 | 54.51 | 56.81 | 54.49 | 56.45 | 382626.0 |
Mar 19, 2024 | 54.02 | 55.03 | 53.34 | 54.38 | 278779.0 |
Mar 18, 2024 | 53.62 | 55.59 | 53.37 | 54.45 | 419531.0 |
Mar 15, 2024 | 52.99 | 54.20 | 52.70 | 53.54 | 726608.0 |
Mar 14, 2024 | 54.22 | 54.46 | 53.06 | 53.65 | 368639.0 |
Mar 13, 2024 | 54.95 | 55.43 | 54.36 | 54.46 | 384353.0 |
Mar 12, 2024 | 55.60 | 55.88 | 54.70 | 55.20 | 368117.0 |
Mar 11, 2024 | 54.97 | 55.84 | 54.38 | 55.49 | 255610.0 |
Mar 08, 2024 | 53.71 | 54.45 | 53.34 | 54.29 | 568508.0 |
Mar 07, 2024 | 52.07 | 53.33 | 51.94 | 52.97 | 328544.0 |
Mar 06, 2024 | 52.06 | 52.28 | 50.88 | 51.60 | 350054.0 |
Mar 05, 2024 | 50.95 | 51.46 | 50.72 | 51.44 | 344892.0 |
Mar 04, 2024 | 50.94 | 51.66 | 50.88 | 51.46 | 264239.0 |
Mar 01, 2024 | 51.53 | 51.69 | 50.13 | 51.07 | 535019.0 |
Feb 29, 2024 | 51.81 | 51.97 | 50.35 | 51.53 | 508937.0 |
Feb 28, 2024 | 50.24 | 52.03 | 50.18 | 50.98 | 580992.0 |
Feb 27, 2024 | 51.77 | 52.12 | 50.57 | 50.91 | 534889.0 |
Feb 26, 2024 | 52.59 | 53.70 | 50.47 | 51.20 | 397151.0 |
Feb 23, 2024 | 51.89 | 53.83 | 49.55 | 52.97 | 796012.0 |
Feb 22, 2024 | 49.00 | 49.78 | 48.60 | 48.89 | 658673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.55
Minimum
Nov 13 2023
89.04
Maximum
Aug 07 2020
66.01
Average
67.76
Median
Price Benchmarks
DocuSign Inc | 59.58 |
Autodesk Inc | 260.47 |
Agilysys Inc | 84.30 |
Issuer Direct Corp | 13.08 |
WaveDancer Inc | 3.53 |
Price Related Metrics
PS Ratio | 2.537 |
PEG Ratio | -0.0803 |
Price to Book Value | 5.584 |
Price to Free Cash Flow | 128.62 |
Earnings Yield | -7.55% |
Market Cap | 3.173B |