Envestnet Inc (ENV)
62.94
-0.02
(-0.03%)
USD |
NYSE |
Nov 15, 16:00
62.94
0.00 (0.00%)
After-Hours: 20:00
Envestnet Price: 62.94 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 62.98 | 63.00 | 62.90 | 62.94 | 824810.0 |
| Nov 14, 2024 | 62.97 | 63.00 | 62.93 | 62.96 | 786328.0 |
| Nov 13, 2024 | 63.00 | 63.02 | 62.95 | 62.97 | 702663.0 |
| Nov 12, 2024 | 63.03 | 63.03 | 62.92 | 62.92 | 801444.0 |
| Nov 11, 2024 | 63.04 | 63.09 | 62.91 | 62.98 | 822358.0 |
| Nov 08, 2024 | 63.05 | 63.05 | 62.90 | 62.96 | 664593.0 |
| Nov 07, 2024 | 62.91 | 63.31 | 62.89 | 63.01 | 1.406M |
| Nov 06, 2024 | 62.99 | 63.04 | 62.85 | 62.88 | 1.098M |
| Nov 05, 2024 | 62.85 | 62.87 | 62.80 | 62.82 | 1.046M |
| Nov 04, 2024 | 62.79 | 62.86 | 62.78 | 62.79 | 633038.0 |
| Nov 01, 2024 | 62.77 | 62.83 | 62.77 | 62.82 | 360559.0 |
| Oct 31, 2024 | 62.77 | 62.86 | 62.76 | 62.78 | 529313.0 |
| Oct 30, 2024 | 62.75 | 62.83 | 62.75 | 62.76 | 218045.0 |
| Oct 29, 2024 | 62.75 | 62.84 | 62.74 | 62.78 | 508617.0 |
| Oct 28, 2024 | 62.79 | 62.84 | 62.71 | 62.71 | 475955.0 |
| Oct 25, 2024 | 62.72 | 62.81 | 62.72 | 62.75 | 282291.0 |
| Oct 24, 2024 | 62.76 | 62.81 | 62.67 | 62.70 | 402764.0 |
| Oct 23, 2024 | 62.75 | 62.80 | 62.74 | 62.79 | 153239.0 |
| Oct 22, 2024 | 62.73 | 62.80 | 62.73 | 62.79 | 192144.0 |
| Oct 21, 2024 | 62.73 | 62.78 | 62.72 | 62.75 | 314571.0 |
| Oct 18, 2024 | 62.77 | 62.77 | 62.73 | 62.73 | 171530.0 |
| Oct 17, 2024 | 62.72 | 62.76 | 62.72 | 62.72 | 252802.0 |
| Oct 16, 2024 | 62.70 | 62.77 | 62.70 | 62.75 | 172185.0 |
| Oct 15, 2024 | 62.78 | 62.78 | 62.70 | 62.70 | 272981.0 |
| Oct 14, 2024 | 62.75 | 62.78 | 62.69 | 62.78 | 305992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.55
Minimum
Nov 13 2023
89.04
Maximum
Aug 07 2020
65.74
Average
65.20
Median
Price Benchmarks
| Salesforce Inc | 325.26 |
| Intuit Inc | 687.87 |
| Braze Inc | 35.06 |
| Inuvo Inc | 0.2026 |
| Issuer Direct Corp | 9.70 |
Price Related Metrics
| PS Ratio | 2.595 |
| PEG Ratio | -0.0851 |
| Price to Book Value | 6.615 |
| Price to Free Cash Flow | 20.28 |
| Earnings Yield | -7.58% |
| Market Cap | 3.483B |
| Operating PE Ratio | 115.58 |
| Normalized PE Ratio | 878.88 |