Entero Therapeutics Inc (ENTO)
2.07
+0.13
(+6.70%)
USD |
NASDAQ |
Jun 20, 16:00
2.00
-0.07
(-3.38%)
After-Hours: 20:00
Entero Therapeutics Price: 2.07 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 1.91 | 2.29 | 1.81 | 2.07 | 107011.0 |
| Jun 18, 2024 | 2.15 | 2.15 | 1.89 | 1.94 | 17889.00 |
| Jun 17, 2024 | 2.06 | 2.180 | 1.87 | 2.08 | 29928.00 |
| Jun 14, 2024 | 2.29 | 2.29 | 2.05 | 2.07 | 11868.00 |
| Jun 13, 2024 | 2.065 | 2.32 | 2.065 | 2.20 | 27032.00 |
| Jun 12, 2024 | 2.33 | 2.33 | 1.98 | 2.07 | 41473.00 |
| Jun 11, 2024 | 2.41 | 2.41 | 2.10 | 2.20 | 35394.00 |
| Jun 10, 2024 | 2.38 | 2.460 | 2.20 | 2.365 | 55760.00 |
| Jun 07, 2024 | 2.61 | 2.61 | 2.29 | 2.443 | 14053.00 |
| Jun 06, 2024 | 2.554 | 2.638 | 2.50 | 2.52 | 13359.00 |
| Jun 05, 2024 | 2.70 | 2.70 | 2.51 | 2.53 | 9835.00 |
| Jun 04, 2024 | 2.66 | 2.73 | 2.56 | 2.57 | 13033.00 |
| Jun 03, 2024 | 2.686 | 2.860 | 2.55 | 2.78 | 15620.00 |
| May 31, 2024 | 2.63 | 2.75 | 2.63 | 2.70 | 14364.00 |
| May 30, 2024 | 2.600 | 2.784 | 2.60 | 2.63 | 30158.00 |
| May 29, 2024 | 2.71 | 2.848 | 2.55 | 2.57 | 35810.00 |
| May 28, 2024 | 2.84 | 2.84 | 2.55 | 2.57 | 29255.00 |
| May 24, 2024 | 2.83 | 2.85 | 2.55 | 2.57 | 11532.00 |
| May 23, 2024 | 2.81 | 2.91 | 2.68 | 2.82 | 14474.00 |
| May 22, 2024 | 2.99 | 2.99 | 2.85 | 2.942 | 12123.00 |
| May 21, 2024 | 2.838 | 2.90 | 2.64 | 2.86 | 11759.00 |
| May 20, 2024 | 3.00 | 3.00 | 2.84 | 2.85 | 16491.00 |
| May 17, 2024 | 3.095 | 3.16 | 2.869 | 2.98 | 16144.00 |
| May 16, 2024 | 2.93 | 3.05 | 2.83 | 2.96 | 56525.00 |
| May 15, 2024 | 2.919 | 3.04 | 2.74 | 2.83 | 44733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Jun 18 2024
91140.00
Maximum
Jan 25 2021
17945.82
Average
6594.00
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 2.28 |
| Palatin Technologies Inc | 1.88 |
| iBio Inc | 2.14 |
| Theriva Biologics Inc | 0.2452 |
| Oragenics Inc | 1.45 |
Price Related Metrics
| Price to Book Value | 0.3518 |
| Earnings Yield | -2.38K% |
| Market Cap | 5.693M |