Entero Therapeutics Inc (ENTO)

0.62 -0.02 (-2.61%) USD  |  NASDAQ  |  Nov 12, 16:00
0.62 0.00 (0.00%) After-Hours: 20:00
More

Entero Therapeutics Price: 0.62 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.64 0.652 0.61 0.62 45738.00
Nov 11, 2024 0.6771 0.6843 0.60 0.6366 50813.00
Nov 08, 2024 0.66 0.7162 0.66 0.688 19017.00
Nov 07, 2024 0.70 0.70 0.66 0.66 41367.00
Nov 06, 2024 0.68 0.705 0.65 0.68 26141.00
Nov 05, 2024 0.654 0.7156 0.654 0.713 29664.00
Nov 04, 2024 0.6774 0.7162 0.6326 0.6742 93033.00
Nov 01, 2024 0.65 0.7208 0.65 0.688 115285.0
Oct 31, 2024 0.609 0.65 0.609 0.64 48467.00
Oct 30, 2024 0.60 0.61 0.584 0.6098 43050.00
Oct 29, 2024 0.60 0.63 0.5332 0.60 224851.0
Oct 28, 2024 0.631 0.687 0.5694 0.5789 255790.0
Oct 25, 2024 0.6792 0.7162 0.63 0.6308 105785.0
Oct 24, 2024 0.629 0.75 0.62 0.684 294597.0
Oct 23, 2024 0.62 0.63 0.5801 0.605 59432.00
Oct 22, 2024 0.65 0.65 0.5862 0.6166 254236.0
Oct 21, 2024 0.7172 0.783 0.66 0.68 264033.0
Oct 18, 2024 0.76 0.8655 0.6634 0.7394 571095.0
Oct 17, 2024 0.535 0.7272 0.535 0.7272 1.241M
Oct 16, 2024 0.4694 0.64 0.453 0.5598 1.192M
Oct 15, 2024 0.4779 0.49 0.447 0.451 121649.0
Oct 14, 2024 0.4687 0.48 0.42 0.4546 147998.0
Oct 11, 2024 0.4201 0.51 0.4109 0.472 366040.0
Oct 10, 2024 0.429 0.4449 0.3883 0.402 134774.0
Oct 09, 2024 0.4161 0.4658 0.3823 0.4199 297621.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2377
Minimum
Aug 08 2024
91140.00
Maximum
Jan 25 2021
14684.54
Average
1532.23
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.7801
Palatin Technologies Inc 1.20
iBio Inc 2.55
Theriva Biologics Inc 1.43
Oragenics Inc 0.364

Price Related Metrics

Price to Book Value 0.3232
Earnings Yield -2.48K%
Market Cap 2.948M