Entero Therapeutics Inc (ENTO)

0.4533 +0.04 (+9.23%) USD  |  NASDAQ  |  Nov 22, 16:00
0.4433 -0.01 (-2.21%) After-Hours: 20:00
More

Entero Therapeutics Price: 0.4533 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.42 0.46 0.39 0.4533 49982.00
Nov 21, 2024 0.398 0.42 0.3881 0.415 27528.00
Nov 20, 2024 0.4053 0.4286 0.38 0.4010 85685.00
Nov 19, 2024 0.43 0.4401 0.382 0.408 95688.00
Nov 18, 2024 0.49 0.49 0.4205 0.4405 149139.0
Nov 15, 2024 0.5015 0.5015 0.4384 0.4898 65662.00
Nov 14, 2024 0.615 0.615 0.4249 0.5214 586558.0
Nov 13, 2024 0.5636 0.6799 0.5636 0.63 1.893M
Nov 12, 2024 0.64 0.652 0.61 0.62 45996.00
Nov 11, 2024 0.6771 0.6843 0.60 0.6366 50813.00
Nov 08, 2024 0.66 0.7162 0.66 0.688 19017.00
Nov 07, 2024 0.70 0.70 0.66 0.66 41367.00
Nov 06, 2024 0.68 0.705 0.65 0.68 26141.00
Nov 05, 2024 0.654 0.7156 0.654 0.713 29664.00
Nov 04, 2024 0.6774 0.7162 0.6326 0.6742 93033.00
Nov 01, 2024 0.65 0.7208 0.65 0.688 115285.0
Oct 31, 2024 0.609 0.65 0.609 0.64 48467.00
Oct 30, 2024 0.60 0.61 0.584 0.6098 43050.00
Oct 29, 2024 0.60 0.63 0.5332 0.60 224851.0
Oct 28, 2024 0.631 0.687 0.5694 0.5789 255790.0
Oct 25, 2024 0.6792 0.7162 0.63 0.6308 105785.0
Oct 24, 2024 0.629 0.75 0.62 0.684 294597.0
Oct 23, 2024 0.62 0.63 0.5801 0.605 59432.00
Oct 22, 2024 0.65 0.65 0.5862 0.6166 254236.0
Oct 21, 2024 0.7172 0.783 0.66 0.68 264033.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2377
Minimum
Aug 08 2024
91140.00
Maximum
Jan 25 2021
14487.23
Average
1427.58
Median

Price Benchmarks

Pulmatrix Inc 6.12
NovaBay Pharmaceuticals Inc 0.681
Palatin Technologies Inc 0.96
iBio Inc 2.64
Theriva Biologics Inc 1.28

Price Related Metrics

Price to Book Value 0.2575
Earnings Yield -1.49K%
Market Cap 2.155M