Entegris Inc (ENTG)
100.98
-6.07
(-5.67%)
USD |
NASDAQ |
Nov 04, 16:00
100.96
-0.02
(-0.02%)
After-Hours: 20:00
Entegris 1 Year Total Returns (Daily): 20.93% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 20.93% |
| October 31, 2024 | 19.33% |
| October 30, 2024 | 22.54% |
| October 29, 2024 | 24.23% |
| October 28, 2024 | 21.07% |
| October 25, 2024 | 21.59% |
| October 24, 2024 | 14.08% |
| October 23, 2024 | 15.85% |
| October 22, 2024 | 14.16% |
| October 21, 2024 | 15.47% |
| October 18, 2024 | 8.97% |
| October 17, 2024 | 7.77% |
| October 16, 2024 | 5.38% |
| October 15, 2024 | 7.92% |
| October 14, 2024 | 17.19% |
| October 11, 2024 | 11.96% |
| October 10, 2024 | 11.71% |
| October 09, 2024 | 15.45% |
| October 08, 2024 | 16.52% |
| October 07, 2024 | 16.61% |
| October 04, 2024 | 18.55% |
| October 03, 2024 | 22.24% |
| October 02, 2024 | 21.34% |
| October 01, 2024 | 17.25% |
| September 30, 2024 | 20.25% |
| Date | Value |
|---|---|
| September 27, 2024 | 29.01% |
| September 26, 2024 | 31.76% |
| September 25, 2024 | 22.07% |
| September 24, 2024 | 23.79% |
| September 23, 2024 | 23.00% |
| September 20, 2024 | 22.39% |
| September 19, 2024 | 25.91% |
| September 18, 2024 | 19.03% |
| September 17, 2024 | 21.78% |
| September 16, 2024 | 20.15% |
| September 13, 2024 | 17.12% |
| September 12, 2024 | 15.28% |
| September 11, 2024 | 16.28% |
| September 10, 2024 | 12.09% |
| September 09, 2024 | 9.62% |
| September 06, 2024 | 7.84% |
| September 05, 2024 | 9.52% |
| September 04, 2024 | 6.87% |
| September 03, 2024 | 6.05% |
| August 30, 2024 | 15.61% |
| August 29, 2024 | 12.49% |
| August 28, 2024 | 16.55% |
| August 27, 2024 | 20.18% |
| August 26, 2024 | 17.05% |
| August 23, 2024 | 17.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.76%
Minimum
Nov 04 2022
191.3%
Maximum
Apr 01 2021
36.81%
Average
39.28%
Median
Feb 01 2024
1 Year Total Returns (Daily) Benchmarks
| ON Semiconductor Corp | 9.48% |
| Amkor Technology Inc | 19.40% |
| Intel Corp | -36.73% |
| IPG Photonics Corp | -5.44% |
| Microchip Technology Inc | 7.55% |