Entegris, Inc. (ENTG)
147.41
-5.80
(-3.79%)
USD |
NASDAQ |
Nov 13, 16:00
145.17
-2.24
(-1.52%)
After-Hours: 19:59
Entegris 1 Year Total Returns (Daily) : 82.41% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 82.41% |
| November 12, 2026 | 82.86% |
| November 11, 2026 | 84.86% |
| November 10, 2026 | 61.70% |
| November 09, 2026 | 62.10% |
| November 06, 2026 | 49.79% |
| November 05, 2026 | 41.39% |
| November 04, 2026 | 65.75% |
| November 03, 2026 | 67.68% |
| November 02, 2026 | 66.02% |
| October 30, 2026 | 76.99% |
| October 29, 2026 | 69.76% |
| October 28, 2026 | 74.44% |
| October 27, 2026 | 59.70% |
| October 26, 2026 | 53.75% |
| October 23, 2026 | 48.75% |
| October 22, 2026 | 44.98% |
| October 21, 2026 | 59.93% |
| October 20, 2026 | 54.86% |
| October 19, 2026 | 59.47% |
| October 16, 2026 | 53.77% |
| October 15, 2026 | 55.76% |
| October 14, 2026 | 68.92% |
| October 13, 2026 | 75.96% |
| October 12, 2026 | 91.98% |
| Date | Value |
|---|---|
| October 09, 2026 | 76.56% |
| October 08, 2026 | 72.12% |
| October 07, 2026 | 80.84% |
| October 06, 2026 | 67.04% |
| October 05, 2026 | 69.86% |
| October 02, 2026 | 72.56% |
| October 01, 2026 | 69.26% |
| September 30, 2026 | 67.21% |
| September 29, 2026 | 66.10% |
| September 28, 2026 | 62.38% |
| September 25, 2026 | 65.78% |
| September 24, 2026 | 59.54% |
| September 23, 2026 | 58.15% |
| September 22, 2026 | 58.27% |
| September 21, 2026 | 53.92% |
| September 18, 2026 | 48.74% |
| September 17, 2026 | 46.73% |
| September 16, 2026 | 41.08% |
| September 15, 2026 | 44.26% |
| September 14, 2026 | 47.82% |
| September 11, 2026 | 68.63% |
| September 10, 2026 | 73.59% |
| September 09, 2026 | 76.72% |
| September 08, 2026 | 72.37% |
| September 04, 2026 | 74.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KLA Corp. | 31.82% |
| Advanced Micro Devices, Inc. | 115.4% |
| Lam Research Corp. | 48.03% |
| Micron Technology, Inc. | 228.9% |
| NVIDIA Corp. | -12.64% |