Entegris, Inc. (ENTG)
138.28
-5.38
(-3.74%)
USD |
NASDAQ |
Aug 24, 16:00
138.28
0.00 (0.00%)
After-Hours: 20:00
Entegris 1 Year Total Returns (Daily) : 75.61% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 75.61% |
| August 20, 2026 | 82.77% |
| August 19, 2026 | 79.92% |
| August 18, 2026 | 92.31% |
| August 17, 2026 | 112.2% |
| August 14, 2026 | 105.8% |
| August 13, 2026 | 105.8% |
| August 12, 2026 | 112.8% |
| August 11, 2026 | 109.3% |
| August 10, 2026 | 97.86% |
| August 07, 2026 | 107.8% |
| August 06, 2026 | 98.18% |
| August 05, 2026 | 99.15% |
| August 04, 2026 | 96.89% |
| August 03, 2026 | 66.06% |
| July 31, 2026 | 52.26% |
| July 30, 2026 | 48.12% |
| July 29, 2026 | 15.80% |
| July 28, 2026 | 28.93% |
| July 27, 2026 | 38.11% |
| July 24, 2026 | 42.28% |
| July 23, 2026 | 48.24% |
| July 22, 2026 | 50.01% |
| July 21, 2026 | 53.54% |
| July 20, 2026 | 47.99% |
| Date | Value |
|---|---|
| July 17, 2026 | 54.28% |
| July 16, 2026 | 54.43% |
| July 15, 2026 | 59.16% |
| July 14, 2026 | 63.71% |
| July 13, 2026 | 56.19% |
| July 10, 2026 | 65.80% |
| July 09, 2026 | 68.59% |
| July 08, 2026 | 60.02% |
| July 07, 2026 | 63.37% |
| July 06, 2026 | 68.20% |
| July 02, 2026 | 70.28% |
| July 01, 2026 | 101.4% |
| June 30, 2026 | 123.9% |
| June 29, 2026 | 108.4% |
| June 26, 2026 | 93.72% |
| June 25, 2026 | 115.4% |
| June 24, 2026 | 110.6% |
| June 23, 2026 | 122.3% |
| June 22, 2026 | 144.9% |
| June 18, 2026 | 135.4% |
| June 17, 2026 | 106.3% |
| June 16, 2026 | 94.49% |
| June 15, 2026 | 117.0% |
| June 12, 2026 | 89.77% |
| June 11, 2026 | 85.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KLA Corp. | 112.0% |
| Amkor Technology, Inc. | 118.4% |
| Lam Research Corp. | 220.8% |
| MKS, Inc. | 182.2% |
| NVIDIA Corp. | 22.87% |