Entegris Inc (ENTG)
132.66
+4.12
(+3.21%)
USD |
NASDAQ |
Apr 26, 16:00
132.66
0.00 (0.00%)
After-Hours: 19:55
Entegris 1 Year Total Returns (Daily): 86.08% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 86.08% |
| April 24, 2024 | 76.01% |
| April 23, 2024 | 73.47% |
| April 22, 2024 | 70.54% |
| April 19, 2024 | 71.37% |
| April 18, 2024 | 78.20% |
| April 17, 2024 | 80.95% |
| April 16, 2024 | 82.16% |
| April 15, 2024 | 83.09% |
| April 12, 2024 | 85.09% |
| April 11, 2024 | 82.61% |
| April 10, 2024 | 79.27% |
| April 09, 2024 | 86.73% |
| April 08, 2024 | 83.73% |
| April 05, 2024 | 84.00% |
| April 04, 2024 | 76.52% |
| April 03, 2024 | 79.17% |
| April 02, 2024 | 69.37% |
| April 01, 2024 | 72.19% |
| March 28, 2024 | 85.68% |
| March 27, 2024 | 80.80% |
| March 26, 2024 | 80.54% |
| March 25, 2024 | 82.65% |
| March 22, 2024 | 78.52% |
| March 21, 2024 | 73.11% |
| Date | Value |
|---|---|
| March 20, 2024 | 66.00% |
| March 19, 2024 | 64.15% |
| March 18, 2024 | 66.09% |
| March 15, 2024 | 69.30% |
| March 14, 2024 | 67.55% |
| March 13, 2024 | 76.08% |
| March 12, 2024 | 80.16% |
| March 11, 2024 | 76.78% |
| March 08, 2024 | 63.70% |
| March 07, 2024 | 77.29% |
| March 06, 2024 | 65.04% |
| March 05, 2024 | 55.95% |
| March 04, 2024 | 61.34% |
| March 01, 2024 | 63.64% |
| February 29, 2024 | 58.31% |
| February 28, 2024 | 55.08% |
| February 27, 2024 | 57.56% |
| February 26, 2024 | 60.58% |
| February 23, 2024 | 54.95% |
| February 22, 2024 | 64.75% |
| February 21, 2024 | 67.13% |
| February 20, 2024 | 59.21% |
| February 16, 2024 | 57.86% |
| February 15, 2024 | 56.51% |
| February 14, 2024 | 54.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.76%
Minimum
Nov 04 2022
191.3%
Maximum
Apr 01 2021
37.33%
Average
42.59%
Median
May 12 2020
1 Year Total Returns (Daily) Benchmarks
| FormFactor Inc | 63.53% |
| Marvell Technology Inc | 83.56% |
| Advanced Micro Devices Inc | 83.48% |
| Intel Corp | 23.26% |
| Ultra Clean Holdings Inc | 44.19% |