Entegris, Inc. (ENTG)
166.47
+7.99
(+5.04%)
USD |
NASDAQ |
Oct 02, 16:00
168.99
+2.52
(+1.51%)
After-Hours: 20:00
Entegris 1 Year Total Returns (Daily) : 72.56% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 72.56% |
| October 01, 2026 | 69.26% |
| September 30, 2026 | 67.21% |
| September 29, 2026 | 66.10% |
| September 28, 2026 | 62.38% |
| September 25, 2026 | 65.78% |
| September 24, 2026 | 59.54% |
| September 23, 2026 | 58.15% |
| September 22, 2026 | 58.27% |
| September 21, 2026 | 53.92% |
| September 18, 2026 | 48.74% |
| September 17, 2026 | 46.73% |
| September 16, 2026 | 41.08% |
| September 15, 2026 | 44.26% |
| September 14, 2026 | 47.82% |
| September 11, 2026 | 68.63% |
| September 10, 2026 | 73.59% |
| September 09, 2026 | 76.72% |
| September 08, 2026 | 72.37% |
| September 04, 2026 | 74.80% |
| September 03, 2026 | 65.02% |
| September 02, 2026 | 60.81% |
| September 01, 2026 | 55.20% |
| August 31, 2026 | 62.12% |
| August 28, 2026 | 61.45% |
| Date | Value |
|---|---|
| August 27, 2026 | 73.59% |
| August 26, 2026 | 66.95% |
| August 25, 2026 | 60.64% |
| August 24, 2026 | 58.08% |
| August 21, 2026 | 75.61% |
| August 20, 2026 | 82.77% |
| August 19, 2026 | 79.92% |
| August 18, 2026 | 92.31% |
| August 17, 2026 | 112.2% |
| August 14, 2026 | 105.8% |
| August 13, 2026 | 105.8% |
| August 12, 2026 | 112.8% |
| August 11, 2026 | 109.3% |
| August 10, 2026 | 97.86% |
| August 07, 2026 | 107.8% |
| August 06, 2026 | 98.18% |
| August 05, 2026 | 99.15% |
| August 04, 2026 | 96.89% |
| August 03, 2026 | 66.06% |
| July 31, 2026 | 52.26% |
| July 30, 2026 | 48.12% |
| July 29, 2026 | 15.80% |
| July 28, 2026 | 28.93% |
| July 27, 2026 | 38.11% |
| July 24, 2026 | 42.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KLA Corp. | 82.58% |
| NVIDIA Corp. | 24.15% |
| Micron Technology, Inc. | 485.9% |
| Power Integrations, Inc. | 42.35% |
| Ultra Clean Holdings, Inc. | 149.8% |