Lam Research Corp (LRCX)
73.50
+3.45
(+4.93%)
USD |
NASDAQ |
Nov 21, 16:00
73.25
-0.25
(-0.34%)
After-Hours: 20:00
Lam Research 1 Year Total Returns (Daily): -1.65% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -1.65% |
| November 19, 2024 | 1.17% |
| November 18, 2024 | 1.74% |
| November 15, 2024 | 1.35% |
| November 14, 2024 | 8.67% |
| November 13, 2024 | 10.73% |
| November 12, 2024 | 11.51% |
| November 11, 2024 | 12.21% |
| November 08, 2024 | 21.93% |
| November 07, 2024 | 24.72% |
| November 06, 2024 | 21.31% |
| November 05, 2024 | 21.66% |
| November 04, 2024 | 18.11% |
| November 01, 2024 | 24.50% |
| October 31, 2024 | 27.63% |
| October 30, 2024 | 32.29% |
| October 29, 2024 | 35.39% |
| October 28, 2024 | 30.45% |
| October 25, 2024 | 34.46% |
| October 24, 2024 | 28.00% |
| October 23, 2024 | 22.70% |
| October 22, 2024 | 22.78% |
| October 21, 2024 | 22.51% |
| October 18, 2024 | 14.52% |
| October 17, 2024 | 13.62% |
| Date | Value |
|---|---|
| October 16, 2024 | 15.05% |
| October 15, 2024 | 19.52% |
| October 14, 2024 | 34.13% |
| October 11, 2024 | 30.42% |
| October 10, 2024 | 30.61% |
| October 09, 2024 | 33.29% |
| October 08, 2024 | 30.23% |
| October 07, 2024 | 29.58% |
| October 04, 2024 | 30.19% |
| October 03, 2024 | 32.50% |
| October 02, 2024 | 30.29% |
| October 01, 2024 | 28.46% |
| September 30, 2024 | 31.47% |
| September 27, 2024 | 36.04% |
| September 26, 2024 | 41.21% |
| September 25, 2024 | 30.77% |
| September 24, 2024 | 29.01% |
| September 23, 2024 | 27.88% |
| September 20, 2024 | 26.15% |
| September 19, 2024 | 27.45% |
| September 18, 2024 | 20.07% |
| September 17, 2024 | 24.13% |
| September 16, 2024 | 22.54% |
| September 13, 2024 | 17.64% |
| September 12, 2024 | 15.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.83%
Minimum
Oct 14 2022
206.7%
Maximum
Apr 05 2021
45.84%
Average
52.21%
Median
Jul 27 2023
1 Year Total Returns (Daily) Benchmarks
| Applied Materials Inc | 12.60% |
| NVIDIA Corp | 189.5% |
| Broadcom Inc | 66.46% |
| Micron Technology Inc | 25.66% |
| Advanced Micro Devices Inc | 13.22% |