Lam Research Corp. (LRCX)
310.17
-3.83
(-1.22%)
USD |
NASDAQ |
Aug 24, 16:00
309.62
-0.55
(-0.18%)
After-Hours: 20:00
Lam Research 1 Year Total Returns (Daily) : 211.6% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 211.6% |
| August 21, 2026 | 220.8% |
| August 20, 2026 | 214.9% |
| August 19, 2026 | 207.9% |
| August 18, 2026 | 233.5% |
| August 17, 2026 | 247.4% |
| August 14, 2026 | 211.2% |
| August 13, 2026 | 217.5% |
| August 12, 2026 | 211.5% |
| August 11, 2026 | 207.0% |
| August 10, 2026 | 202.8% |
| August 07, 2026 | 215.8% |
| August 06, 2026 | 220.5% |
| August 05, 2026 | 219.7% |
| August 04, 2026 | 224.7% |
| August 03, 2026 | 207.4% |
| July 31, 2026 | 210.7% |
| July 30, 2026 | 202.1% |
| July 29, 2026 | 156.5% |
| July 28, 2026 | 174.9% |
| July 27, 2026 | 202.4% |
| July 24, 2026 | 213.9% |
| July 23, 2026 | 231.2% |
| July 22, 2026 | 228.6% |
| July 21, 2026 | 218.2% |
| Date | Value |
|---|---|
| July 20, 2026 | 206.4% |
| July 17, 2026 | 212.6% |
| July 16, 2026 | 221.5% |
| July 15, 2026 | 233.7% |
| July 14, 2026 | 249.3% |
| July 13, 2026 | 226.1% |
| July 10, 2026 | 248.6% |
| July 09, 2026 | 255.8% |
| July 08, 2026 | 235.6% |
| July 07, 2026 | 234.1% |
| July 06, 2026 | 256.4% |
| July 02, 2026 | 257.5% |
| July 01, 2026 | 306.4% |
| June 30, 2026 | 347.6% |
| June 29, 2026 | 325.1% |
| June 26, 2026 | 293.6% |
| June 25, 2026 | 320.8% |
| June 24, 2026 | 294.1% |
| June 23, 2026 | 307.6% |
| June 22, 2026 | 355.1% |
| June 18, 2026 | 324.1% |
| June 17, 2026 | 307.1% |
| June 16, 2026 | 298.3% |
| June 15, 2026 | 337.6% |
| June 12, 2026 | 303.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Applied Materials, Inc. | 199.7% |
| Analog Devices, Inc. | 49.15% |
| Advanced Micro Devices, Inc. | 172.3% |
| Amkor Technology, Inc. | 100.5% |
| Entegris, Inc. | 58.08% |