Enanta Pharmaceuticals Inc (ENTA)
11.25
+0.14
(+1.26%)
USD |
NASDAQ |
Nov 05, 16:00
11.25
0.00 (0.00%)
After-Hours: 16:24
Enanta Pharmaceuticals Price: 11.25 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.92 | 11.35 | 10.84 | 11.11 | 76584.00 |
| Nov 01, 2024 | 11.32 | 11.39 | 10.93 | 10.95 | 100080.0 |
| Oct 31, 2024 | 11.51 | 11.57 | 10.71 | 11.24 | 89278.00 |
| Oct 30, 2024 | 11.49 | 11.68 | 11.28 | 11.49 | 119398.0 |
| Oct 29, 2024 | 11.51 | 11.58 | 11.26 | 11.50 | 114356.0 |
| Oct 28, 2024 | 11.78 | 12.09 | 11.52 | 11.58 | 93747.00 |
| Oct 25, 2024 | 12.15 | 12.26 | 11.64 | 11.68 | 110348.0 |
| Oct 24, 2024 | 12.73 | 12.81 | 12.09 | 12.15 | 147315.0 |
| Oct 23, 2024 | 12.96 | 13.37 | 12.25 | 12.75 | 210415.0 |
| Oct 22, 2024 | 12.58 | 13.13 | 12.46 | 13.00 | 136913.0 |
| Oct 21, 2024 | 12.59 | 12.88 | 12.40 | 12.64 | 162493.0 |
| Oct 18, 2024 | 12.26 | 12.70 | 12.19 | 12.63 | 98218.00 |
| Oct 17, 2024 | 12.09 | 12.29 | 11.87 | 12.28 | 66405.00 |
| Oct 16, 2024 | 11.79 | 12.14 | 11.52 | 12.10 | 176249.0 |
| Oct 15, 2024 | 11.27 | 11.81 | 11.18 | 11.67 | 141231.0 |
| Oct 14, 2024 | 11.04 | 11.48 | 10.96 | 11.31 | 110798.0 |
| Oct 11, 2024 | 10.61 | 11.15 | 10.61 | 11.04 | 142265.0 |
| Oct 10, 2024 | 10.71 | 10.71 | 10.40 | 10.63 | 168899.0 |
| Oct 09, 2024 | 10.96 | 10.99 | 10.59 | 10.71 | 187206.0 |
| Oct 08, 2024 | 11.52 | 11.55 | 10.94 | 11.00 | 249104.0 |
| Oct 07, 2024 | 11.45 | 11.80 | 11.31 | 11.55 | 149672.0 |
| Oct 04, 2024 | 11.38 | 11.49 | 11.05 | 11.41 | 132058.0 |
| Oct 03, 2024 | 11.25 | 11.37 | 11.06 | 11.19 | 170513.0 |
| Oct 02, 2024 | 10.77 | 11.35 | 10.74 | 11.25 | 335744.0 |
| Oct 01, 2024 | 10.56 | 11.10 | 9.98 | 10.94 | 386512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Nov 13 2023
97.37
Maximum
Nov 05 2021
41.66
Average
46.93
Median
Jul 29 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.77 |
| Palatin Technologies Inc | 1.17 |
| iBio Inc | 2.69 |
| Theriva Biologics Inc | 1.96 |
| Oragenics Inc | 0.312 |
Price Related Metrics
| PS Ratio | 3.302 |
| Price to Book Value | 1.601 |
| Earnings Yield | -48.44% |
| Market Cap | 238.37M |