Enanta Pharmaceuticals Inc (ENTA)
13.12
-0.32
(-2.38%)
USD |
NASDAQ |
Apr 23, 16:00
13.15
+0.03
(+0.23%)
After-Hours: 20:00
Enanta Pharmaceuticals Price: 13.12 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.37 | 13.71 | 13.04 | 13.12 | 96988.00 |
Apr 22, 2024 | 13.46 | 13.83 | 13.16 | 13.44 | 67129.00 |
Apr 19, 2024 | 13.10 | 13.44 | 12.77 | 13.32 | 139429.0 |
Apr 18, 2024 | 13.87 | 13.94 | 13.22 | 13.23 | 154132.0 |
Apr 17, 2024 | 15.33 | 15.40 | 13.97 | 14.00 | 190836.0 |
Apr 16, 2024 | 16.03 | 16.13 | 15.33 | 15.36 | 211027.0 |
Apr 15, 2024 | 16.46 | 16.61 | 16.05 | 16.15 | 161287.0 |
Apr 12, 2024 | 16.72 | 16.74 | 16.25 | 16.45 | 150317.0 |
Apr 11, 2024 | 16.75 | 17.03 | 16.50 | 16.75 | 135983.0 |
Apr 10, 2024 | 16.53 | 16.72 | 16.08 | 16.54 | 192223.0 |
Apr 09, 2024 | 16.34 | 16.96 | 16.34 | 16.82 | 183787.0 |
Apr 08, 2024 | 16.55 | 16.62 | 16.25 | 16.36 | 162751.0 |
Apr 05, 2024 | 16.10 | 16.97 | 15.75 | 16.51 | 236536.0 |
Apr 04, 2024 | 16.92 | 17.60 | 16.09 | 16.18 | 402056.0 |
Apr 03, 2024 | 16.32 | 16.86 | 16.24 | 16.71 | 198015.0 |
Apr 02, 2024 | 16.85 | 16.99 | 16.09 | 16.35 | 175821.0 |
Apr 01, 2024 | 17.77 | 17.80 | 16.92 | 17.02 | 295195.0 |
Mar 28, 2024 | 16.71 | 17.76 | 16.50 | 17.46 | 304820.0 |
Mar 27, 2024 | 16.47 | 17.01 | 16.22 | 16.53 | 476790.0 |
Mar 26, 2024 | 14.20 | 16.48 | 14.19 | 15.95 | 477223.0 |
Mar 25, 2024 | 14.47 | 14.83 | 13.86 | 13.94 | 132434.0 |
Mar 22, 2024 | 14.72 | 15.25 | 14.47 | 14.59 | 392276.0 |
Mar 21, 2024 | 14.50 | 14.86 | 14.20 | 14.63 | 396626.0 |
Mar 20, 2024 | 13.78 | 14.64 | 13.78 | 14.50 | 223436.0 |
Mar 19, 2024 | 13.47 | 14.18 | 13.47 | 14.04 | 185253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Nov 13 2023
97.37
Maximum
Nov 05 2021
48.60
Average
49.72
Median
Mar 26 2020
Price Benchmarks
Madrigal Pharmaceuticals Inc | 218.26 |
Galectin Therapeutics Inc | 3.38 |
Viking Therapeutics Inc | 64.93 |
Akero Therapeutics Inc | 21.00 |
89bio Inc | 8.92 |
Price Related Metrics
PS Ratio | 3.753 |
PEG Ratio | -0.1573 |
Price to Book Value | 1.446 |
Earnings Yield | -50.00% |
Market Cap | 277.57M |
PEGY Ratio | -0.1573 |