Enservco Corp (ENSV)
0.2163
0.00 (0.00%)
USD |
NYAM |
May 02, 16:00
0.2163
0.00 (0.00%)
After-Hours: 16:13
Enservco Total Return Price: 0.2163 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.218 |
April 30, 2024 | 0.2216 |
April 29, 2024 | 0.2219 |
April 26, 2024 | 0.23 |
April 25, 2024 | 0.2412 |
April 24, 2024 | 0.2546 |
April 23, 2024 | 0.273 |
April 22, 2024 | 0.2622 |
April 19, 2024 | 0.281 |
April 18, 2024 | 0.2615 |
April 17, 2024 | 0.2835 |
April 16, 2024 | 0.3301 |
April 15, 2024 | 0.3159 |
April 12, 2024 | 0.31 |
April 11, 2024 | 0.266 |
April 10, 2024 | 0.274 |
April 09, 2024 | 0.2491 |
April 08, 2024 | 0.264 |
April 05, 2024 | 0.29 |
April 04, 2024 | 0.2319 |
April 03, 2024 | 0.2325 |
April 02, 2024 | 0.229 |
April 01, 2024 | 0.20 |
March 28, 2024 | 0.1934 |
March 27, 2024 | 0.1952 |
Date | Value |
---|---|
March 26, 2024 | 0.1975 |
March 25, 2024 | 0.21 |
March 22, 2024 | 0.2121 |
March 21, 2024 | 0.209 |
March 20, 2024 | 0.235 |
March 19, 2024 | 0.202 |
March 18, 2024 | 0.19 |
March 15, 2024 | 0.1886 |
March 14, 2024 | 0.1955 |
March 13, 2024 | 0.192 |
March 12, 2024 | 0.194 |
March 11, 2024 | 0.197 |
March 08, 2024 | 0.1945 |
March 07, 2024 | 0.196 |
March 06, 2024 | 0.197 |
March 05, 2024 | 0.1855 |
March 04, 2024 | 0.2059 |
March 01, 2024 | 0.213 |
February 29, 2024 | 0.1999 |
February 28, 2024 | 0.20 |
February 27, 2024 | 0.20 |
February 26, 2024 | 0.1989 |
February 23, 2024 | 0.2024 |
February 22, 2024 | 0.2056 |
February 21, 2024 | 0.2297 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.18
Minimum
Jan 22 2024
8.10
Maximum
May 20 2019
1.888
Average
1.67
Median
Jun 21 2021
Total Return Price Benchmarks
Adams Resources & Energy Inc | 29.00 |
Barnwell Industries Inc | 2.80 |
CKX Lands Inc | 13.78 |
US Energy Corp | 1.17 |
Empire Petroleum Corp | 5.69 |