The Ensign Group, Inc. (ENSG)
176.63
-1.48
(-0.83%)
USD |
NASDAQ |
Oct 16, 16:00
176.62
-0.01
(-0.01%)
After-Hours: 20:00
Ensign Group Total Return Price : 176.63 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 176.63 |
| October 15, 2026 | 178.11 |
| October 14, 2026 | 175.85 |
| October 13, 2026 | 173.26 |
| October 12, 2026 | 173.92 |
| October 09, 2026 | 171.80 |
| October 08, 2026 | 171.49 |
| October 07, 2026 | 169.22 |
| October 06, 2026 | 172.06 |
| October 05, 2026 | 172.89 |
| October 02, 2026 | 171.78 |
| October 01, 2026 | 169.63 |
| September 30, 2026 | 172.00 |
| September 29, 2026 | 175.46 |
| September 28, 2026 | 176.29 |
| September 25, 2026 | 175.12 |
| September 24, 2026 | 173.22 |
| September 23, 2026 | 175.40 |
| September 22, 2026 | 176.25 |
| September 21, 2026 | 174.41 |
| September 18, 2026 | 173.85 |
| September 17, 2026 | 174.86 |
| September 16, 2026 | 177.78 |
| September 15, 2026 | 172.69 |
| September 14, 2026 | 174.87 |
| Date | Value |
|---|---|
| September 11, 2026 | 173.92 |
| September 10, 2026 | 172.73 |
| September 09, 2026 | 171.70 |
| September 08, 2026 | 170.48 |
| September 04, 2026 | 170.73 |
| September 03, 2026 | 172.03 |
| September 02, 2026 | 172.64 |
| September 01, 2026 | 173.14 |
| August 31, 2026 | 172.20 |
| August 28, 2026 | 172.92 |
| August 27, 2026 | 173.48 |
| August 26, 2026 | 180.56 |
| August 25, 2026 | 178.95 |
| August 24, 2026 | 179.30 |
| August 21, 2026 | 179.41 |
| August 20, 2026 | 179.78 |
| August 19, 2026 | 182.42 |
| August 18, 2026 | 182.42 |
| August 17, 2026 | 181.46 |
| August 14, 2026 | 181.58 |
| August 13, 2026 | 181.81 |
| August 12, 2026 | 181.55 |
| August 11, 2026 | 180.13 |
| August 10, 2026 | 183.87 |
| August 07, 2026 | 182.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chemed Corp. | 512.38 |
| National HealthCare Corp. | 242.82 |
| Regional Health Properties, Inc. | 1.036 |
| Oncologix Tech, Inc. | 0.0000 |
| InnovAge Holding Corp. | 8.85 |