Ensign Group Inc (ENSG)
118.64
+0.02
(+0.02%)
USD |
NASDAQ |
Apr 24, 16:00
118.75
+0.11
(+0.09%)
After-Hours: 20:00
Ensign Group Total Return Price: 118.64 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 118.64 |
April 23, 2024 | 118.62 |
April 22, 2024 | 117.23 |
April 19, 2024 | 118.26 |
April 18, 2024 | 116.48 |
April 17, 2024 | 117.82 |
April 16, 2024 | 117.67 |
April 15, 2024 | 118.69 |
April 12, 2024 | 119.28 |
April 11, 2024 | 120.21 |
April 10, 2024 | 117.41 |
April 09, 2024 | 119.75 |
April 08, 2024 | 119.04 |
April 05, 2024 | 119.72 |
April 04, 2024 | 118.78 |
April 03, 2024 | 121.34 |
April 02, 2024 | 120.94 |
April 01, 2024 | 123.87 |
March 28, 2024 | 124.42 |
March 27, 2024 | 125.62 |
March 26, 2024 | 123.27 |
March 25, 2024 | 123.05 |
March 22, 2024 | 123.74 |
March 21, 2024 | 123.68 |
March 20, 2024 | 123.36 |
Date | Value |
---|---|
March 19, 2024 | 123.66 |
March 18, 2024 | 122.13 |
March 15, 2024 | 122.63 |
March 14, 2024 | 121.92 |
March 13, 2024 | 123.34 |
March 12, 2024 | 124.57 |
March 11, 2024 | 124.69 |
March 08, 2024 | 123.64 |
March 07, 2024 | 124.25 |
March 06, 2024 | 125.53 |
March 05, 2024 | 125.59 |
March 04, 2024 | 125.93 |
March 01, 2024 | 121.84 |
February 29, 2024 | 124.86 |
February 28, 2024 | 124.46 |
February 27, 2024 | 123.87 |
February 26, 2024 | 124.14 |
February 23, 2024 | 124.19 |
February 22, 2024 | 123.64 |
February 21, 2024 | 122.87 |
February 20, 2024 | 121.28 |
February 16, 2024 | 121.42 |
February 15, 2024 | 119.86 |
February 14, 2024 | 120.58 |
February 13, 2024 | 117.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.68
Minimum
Mar 16 2020
125.93
Maximum
Mar 04 2024
76.10
Average
81.59
Median
May 25 2021
Total Return Price Benchmarks
Brookdale Senior Living Inc | 6.75 |
Genesis Healthcare Inc | 0.0011 |
Pennant Group Inc | 20.71 |
LifeStance Health Group Inc | 6.17 |
PACS Group Inc | 23.95 |