The Ensign Group, Inc. (ENSG)
170.79
-1.30
(-0.76%)
USD |
NASDAQ |
Sep 04, 16:00
170.70
-0.09
(-0.05%)
After-Hours: 20:00
Ensign Group Total Return Price : 170.79 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 170.79 |
| September 03, 2026 | 172.09 |
| September 02, 2026 | 172.70 |
| September 01, 2026 | 173.20 |
| August 31, 2026 | 172.26 |
| August 28, 2026 | 172.98 |
| August 27, 2026 | 173.54 |
| August 26, 2026 | 180.63 |
| August 25, 2026 | 179.02 |
| August 24, 2026 | 179.37 |
| August 21, 2026 | 179.48 |
| August 20, 2026 | 179.85 |
| August 19, 2026 | 182.49 |
| August 18, 2026 | 182.49 |
| August 17, 2026 | 181.53 |
| August 14, 2026 | 181.65 |
| August 13, 2026 | 181.88 |
| August 12, 2026 | 181.62 |
| August 11, 2026 | 180.20 |
| August 10, 2026 | 183.94 |
| August 07, 2026 | 182.97 |
| August 06, 2026 | 181.66 |
| August 05, 2026 | 178.65 |
| August 04, 2026 | 176.13 |
| August 03, 2026 | 177.23 |
| Date | Value |
|---|---|
| July 31, 2026 | 178.16 |
| July 30, 2026 | 178.83 |
| July 29, 2026 | 181.89 |
| July 28, 2026 | 183.14 |
| July 27, 2026 | 178.07 |
| July 24, 2026 | 172.99 |
| July 23, 2026 | 167.52 |
| July 22, 2026 | 169.11 |
| July 21, 2026 | 170.87 |
| July 20, 2026 | 172.04 |
| July 17, 2026 | 171.28 |
| July 16, 2026 | 172.89 |
| July 15, 2026 | 167.38 |
| July 14, 2026 | 166.73 |
| July 13, 2026 | 168.39 |
| July 10, 2026 | 168.59 |
| July 09, 2026 | 168.92 |
| July 08, 2026 | 169.93 |
| July 07, 2026 | 170.87 |
| July 06, 2026 | 166.83 |
| July 02, 2026 | 168.22 |
| July 01, 2026 | 164.82 |
| June 30, 2026 | 160.30 |
| June 29, 2026 | 158.12 |
| June 26, 2026 | 162.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| National HealthCare Corp. | 218.64 |
| Regional Health Properties, Inc. | 1.01 |
| Chemed Corp. | 519.84 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 10.75 |