National HealthCare Corp. (NHC)
218.64
-3.00
(-1.35%)
USD |
NYAM |
Sep 04, 16:00
218.25
-0.39
(-0.18%)
After-Hours: 20:00
National HealthCare Total Return Price : 218.64 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 218.64 |
| September 03, 2026 | 221.64 |
| September 02, 2026 | 217.34 |
| September 01, 2026 | 218.97 |
| August 31, 2026 | 216.53 |
| August 28, 2026 | 222.70 |
| August 27, 2026 | 222.26 |
| August 26, 2026 | 225.09 |
| August 25, 2026 | 224.73 |
| August 24, 2026 | 228.38 |
| August 21, 2026 | 233.40 |
| August 20, 2026 | 236.75 |
| August 19, 2026 | 234.04 |
| August 18, 2026 | 234.17 |
| August 17, 2026 | 228.20 |
| August 14, 2026 | 223.59 |
| August 13, 2026 | 219.84 |
| August 12, 2026 | 221.64 |
| August 11, 2026 | 216.69 |
| August 10, 2026 | 221.04 |
| August 07, 2026 | 215.54 |
| August 06, 2026 | 219.45 |
| August 05, 2026 | 221.45 |
| August 04, 2026 | 208.20 |
| August 03, 2026 | 222.76 |
| Date | Value |
|---|---|
| July 31, 2026 | 226.03 |
| July 30, 2026 | 228.97 |
| July 29, 2026 | 228.66 |
| July 28, 2026 | 231.00 |
| July 27, 2026 | 226.09 |
| July 24, 2026 | 225.69 |
| July 23, 2026 | 221.51 |
| July 22, 2026 | 220.34 |
| July 21, 2026 | 222.85 |
| July 20, 2026 | 219.88 |
| July 17, 2026 | 228.16 |
| July 16, 2026 | 224.64 |
| July 15, 2026 | 216.17 |
| July 14, 2026 | 210.79 |
| July 13, 2026 | 207.87 |
| July 10, 2026 | 210.38 |
| July 09, 2026 | 214.18 |
| July 08, 2026 | 211.78 |
| July 07, 2026 | 216.40 |
| July 06, 2026 | 217.43 |
| July 02, 2026 | 218.44 |
| July 01, 2026 | 212.71 |
| June 30, 2026 | 211.36 |
| June 29, 2026 | 205.66 |
| June 26, 2026 | 205.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Ensign Group, Inc. | 170.79 |
| Regional Health Properties, Inc. | 1.01 |
| Chemed Corp. | 519.84 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 10.75 |