National Healthcare Corp (NHC)
103.20
+0.38
(+0.37%)
USD |
NYAM |
Jun 14, 16:00
103.30
+0.10
(+0.10%)
After-Hours: 20:00
National Healthcare Total Return Price: 103.20 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 103.20 |
| June 13, 2024 | 102.82 |
| June 12, 2024 | 103.61 |
| June 11, 2024 | 103.42 |
| June 10, 2024 | 102.24 |
| June 07, 2024 | 103.17 |
| June 06, 2024 | 104.83 |
| June 05, 2024 | 106.61 |
| June 04, 2024 | 106.56 |
| June 03, 2024 | 105.96 |
| May 31, 2024 | 105.75 |
| May 30, 2024 | 105.33 |
| May 29, 2024 | 102.07 |
| May 28, 2024 | 102.51 |
| May 24, 2024 | 102.33 |
| May 23, 2024 | 99.24 |
| May 22, 2024 | 99.62 |
| May 21, 2024 | 98.38 |
| May 20, 2024 | 99.12 |
| May 17, 2024 | 100.40 |
| May 16, 2024 | 99.34 |
| May 15, 2024 | 100.27 |
| May 14, 2024 | 97.85 |
| May 13, 2024 | 96.92 |
| May 10, 2024 | 94.95 |
| Date | Value |
|---|---|
| May 09, 2024 | 96.03 |
| May 08, 2024 | 94.21 |
| May 07, 2024 | 93.74 |
| May 06, 2024 | 93.20 |
| May 03, 2024 | 91.47 |
| May 02, 2024 | 93.41 |
| May 01, 2024 | 92.02 |
| April 30, 2024 | 90.87 |
| April 29, 2024 | 90.52 |
| April 26, 2024 | 91.28 |
| April 25, 2024 | 90.77 |
| April 24, 2024 | 91.13 |
| April 23, 2024 | 91.18 |
| April 22, 2024 | 89.99 |
| April 19, 2024 | 90.62 |
| April 18, 2024 | 87.95 |
| April 17, 2024 | 87.68 |
| April 16, 2024 | 87.34 |
| April 15, 2024 | 87.97 |
| April 12, 2024 | 89.14 |
| April 11, 2024 | 89.80 |
| April 10, 2024 | 89.12 |
| April 09, 2024 | 90.88 |
| April 08, 2024 | 91.93 |
| April 05, 2024 | 92.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.67
Minimum
Mar 16 2020
106.61
Maximum
Jun 05 2024
66.68
Average
64.91
Median
Jun 23 2022
Total Return Price Benchmarks
| Sonida Senior Living Inc | 26.65 |
| Agilon Health Inc | 6.90 |
| InnovAge Holding Corp | 5.08 |
| Brookdale Senior Living Inc | 6.68 |
| Regional Health Properties Inc | 2.286 |