Chemed Corp. (CHE)
512.38
-3.06
(-0.59%)
USD |
NYSE |
Oct 16, 16:00
510.88
-1.50
(-0.29%)
Pre-Market: 20:00
Chemed Total Return Price : 512.38 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 512.38 |
| October 15, 2026 | 515.44 |
| October 14, 2026 | 513.18 |
| October 13, 2026 | 500.77 |
| October 12, 2026 | 500.64 |
| October 09, 2026 | 499.82 |
| October 08, 2026 | 498.25 |
| October 07, 2026 | 501.45 |
| October 06, 2026 | 509.84 |
| October 05, 2026 | 511.30 |
| October 02, 2026 | 507.50 |
| October 01, 2026 | 502.90 |
| September 30, 2026 | 505.07 |
| September 29, 2026 | 512.05 |
| September 28, 2026 | 514.30 |
| September 25, 2026 | 512.16 |
| September 24, 2026 | 495.65 |
| September 23, 2026 | 498.09 |
| September 22, 2026 | 496.62 |
| September 21, 2026 | 499.62 |
| September 18, 2026 | 504.06 |
| September 17, 2026 | 505.97 |
| September 16, 2026 | 509.91 |
| September 15, 2026 | 506.47 |
| September 14, 2026 | 514.29 |
| Date | Value |
|---|---|
| September 11, 2026 | 515.97 |
| September 10, 2026 | 514.40 |
| September 09, 2026 | 518.57 |
| September 08, 2026 | 519.01 |
| September 04, 2026 | 519.84 |
| September 03, 2026 | 524.45 |
| September 02, 2026 | 523.99 |
| September 01, 2026 | 515.17 |
| August 31, 2026 | 518.71 |
| August 28, 2026 | 523.38 |
| August 27, 2026 | 520.27 |
| August 26, 2026 | 548.56 |
| August 25, 2026 | 543.98 |
| August 24, 2026 | 541.34 |
| August 21, 2026 | 540.57 |
| August 20, 2026 | 534.88 |
| August 19, 2026 | 535.70 |
| August 18, 2026 | 529.23 |
| August 17, 2026 | 524.98 |
| August 14, 2026 | 532.18 |
| August 13, 2026 | 536.46 |
| August 12, 2026 | 540.31 |
| August 11, 2026 | 536.43 |
| August 10, 2026 | 548.76 |
| August 07, 2026 | 551.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Ensign Group, Inc. | 176.63 |
| Regional Health Properties, Inc. | 1.036 |
| National HealthCare Corp. | 242.82 |
| Oncologix Tech, Inc. | 0.0000 |
| InnovAge Holding Corp. | 8.85 |