Chemed Corp (CHE)
560.42
-12.92
(-2.25%)
USD |
NYSE |
Apr 26, 16:00
559.19
-1.23
(-0.22%)
After-Hours: 20:00
Chemed Total Return Price: 560.42 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 560.42 |
April 25, 2024 | 573.34 |
April 24, 2024 | 617.95 |
April 23, 2024 | 616.51 |
April 22, 2024 | 604.42 |
April 19, 2024 | 600.41 |
April 18, 2024 | 597.42 |
April 17, 2024 | 604.17 |
April 16, 2024 | 609.97 |
April 15, 2024 | 615.89 |
April 12, 2024 | 618.51 |
April 11, 2024 | 618.79 |
April 10, 2024 | 620.57 |
April 09, 2024 | 625.11 |
April 08, 2024 | 623.09 |
April 05, 2024 | 630.25 |
April 04, 2024 | 629.32 |
April 03, 2024 | 633.81 |
April 02, 2024 | 636.82 |
April 01, 2024 | 640.63 |
March 28, 2024 | 641.93 |
March 27, 2024 | 644.26 |
March 26, 2024 | 638.00 |
March 25, 2024 | 644.80 |
March 22, 2024 | 648.72 |
Date | Value |
---|---|
March 21, 2024 | 643.91 |
March 20, 2024 | 641.81 |
March 19, 2024 | 650.70 |
March 18, 2024 | 649.04 |
March 15, 2024 | 646.99 |
March 14, 2024 | 650.04 |
March 13, 2024 | 646.63 |
March 12, 2024 | 643.83 |
March 11, 2024 | 647.80 |
March 08, 2024 | 640.26 |
March 07, 2024 | 650.00 |
March 06, 2024 | 636.24 |
March 05, 2024 | 636.72 |
March 04, 2024 | 632.07 |
March 01, 2024 | 613.81 |
February 29, 2024 | 626.13 |
February 28, 2024 | 628.84 |
February 27, 2024 | 596.60 |
February 26, 2024 | 598.47 |
February 23, 2024 | 597.83 |
February 22, 2024 | 596.31 |
February 21, 2024 | 588.21 |
February 20, 2024 | 585.65 |
February 16, 2024 | 583.04 |
February 15, 2024 | 584.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
316.83
Minimum
May 01 2019
650.70
Maximum
Mar 19 2024
482.78
Average
480.03
Median
Aug 25 2022
Total Return Price Benchmarks
Amedisys Inc | 91.79 |
Addus HomeCare Corp | 94.54 |
Regional Health Properties Inc | 2.96 |
OptimizeRx Corp | 10.12 |
Option Care Health Inc | 29.61 |