Encompass Health Corp (EHC)
83.21
-0.21
(-0.25%)
USD |
NYSE |
May 03, 16:00
83.26
+0.05
(+0.06%)
After-Hours: 20:00
Encompass Health Total Return Price: 83.21 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 83.21 |
May 02, 2024 | 83.42 |
May 01, 2024 | 82.88 |
April 30, 2024 | 83.38 |
April 29, 2024 | 83.64 |
April 26, 2024 | 82.47 |
April 25, 2024 | 82.73 |
April 24, 2024 | 82.80 |
April 23, 2024 | 82.46 |
April 22, 2024 | 80.33 |
April 19, 2024 | 79.22 |
April 18, 2024 | 78.62 |
April 17, 2024 | 79.69 |
April 16, 2024 | 79.97 |
April 15, 2024 | 80.73 |
April 12, 2024 | 80.49 |
April 11, 2024 | 81.66 |
April 10, 2024 | 81.57 |
April 09, 2024 | 81.95 |
April 08, 2024 | 82.31 |
April 05, 2024 | 83.36 |
April 04, 2024 | 81.00 |
April 03, 2024 | 82.20 |
April 02, 2024 | 82.00 |
April 01, 2024 | 83.23 |
Date | Value |
---|---|
March 28, 2024 | 82.58 |
March 27, 2024 | 77.56 |
March 26, 2024 | 76.59 |
March 25, 2024 | 75.99 |
March 22, 2024 | 76.36 |
March 21, 2024 | 77.15 |
March 20, 2024 | 76.52 |
March 19, 2024 | 77.11 |
March 18, 2024 | 75.84 |
March 15, 2024 | 74.61 |
March 14, 2024 | 74.96 |
March 13, 2024 | 75.97 |
March 12, 2024 | 76.80 |
March 11, 2024 | 75.62 |
March 08, 2024 | 76.30 |
March 07, 2024 | 77.22 |
March 06, 2024 | 76.45 |
March 05, 2024 | 74.66 |
March 04, 2024 | 74.72 |
March 01, 2024 | 74.06 |
February 29, 2024 | 74.26 |
February 28, 2024 | 74.58 |
February 27, 2024 | 75.19 |
February 26, 2024 | 75.24 |
February 23, 2024 | 75.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.23
Minimum
Mar 23 2020
83.64
Maximum
Apr 29 2024
57.78
Average
59.08
Median
Jan 17 2020
Total Return Price Benchmarks
DaVita Inc | 134.45 |
Pediatrix Medical Group Inc | 9.33 |
US Physical Therapy Inc | 105.20 |
The Oncology Institute Inc | 1.07 |
American Oncology Network Inc | 3.74 |