InnovAge Holding Corp. (INNV)
8.85
-0.13
(-1.45%)
USD |
NASDAQ |
Oct 16, 16:00
8.865
+0.02
(+0.17%)
Pre-Market: 20:00
InnovAge Total Return Price : 8.85 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 8.85 |
| October 15, 2026 | 8.98 |
| October 14, 2026 | 9.08 |
| October 13, 2026 | 9.02 |
| October 12, 2026 | 9.15 |
| October 09, 2026 | 9.10 |
| October 08, 2026 | 9.11 |
| October 07, 2026 | 9.13 |
| October 06, 2026 | 9.00 |
| October 05, 2026 | 9.00 |
| October 02, 2026 | 8.96 |
| October 01, 2026 | 8.80 |
| September 30, 2026 | 8.80 |
| September 29, 2026 | 8.98 |
| September 28, 2026 | 8.89 |
| September 25, 2026 | 9.00 |
| September 24, 2026 | 8.84 |
| September 23, 2026 | 9.00 |
| September 22, 2026 | 10.66 |
| September 21, 2026 | 10.60 |
| September 18, 2026 | 10.92 |
| September 17, 2026 | 10.70 |
| September 16, 2026 | 10.85 |
| September 15, 2026 | 10.92 |
| September 14, 2026 | 10.77 |
| Date | Value |
|---|---|
| September 11, 2026 | 10.75 |
| September 10, 2026 | 10.60 |
| September 09, 2026 | 11.03 |
| September 08, 2026 | 10.52 |
| September 04, 2026 | 10.75 |
| September 03, 2026 | 10.77 |
| September 02, 2026 | 10.81 |
| September 01, 2026 | 10.83 |
| August 31, 2026 | 10.80 |
| August 28, 2026 | 10.86 |
| August 27, 2026 | 11.03 |
| August 26, 2026 | 11.04 |
| August 25, 2026 | 10.92 |
| August 24, 2026 | 11.02 |
| August 21, 2026 | 10.96 |
| August 20, 2026 | 10.72 |
| August 19, 2026 | 10.94 |
| August 18, 2026 | 11.10 |
| August 17, 2026 | 10.67 |
| August 14, 2026 | 10.61 |
| August 13, 2026 | 10.65 |
| August 12, 2026 | 10.43 |
| August 11, 2026 | 10.23 |
| August 10, 2026 | 10.90 |
| August 07, 2026 | 11.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Regional Health Properties, Inc. | 1.036 |
| Chemed Corp. | 512.38 |
| The Ensign Group, Inc. | 176.63 |
| National HealthCare Corp. | 242.82 |
| Oncologix Tech, Inc. | 0.0000 |