Ensysce Biosciences, Inc. (ENSC)
0.4803
+0.01
(+1.54%)
USD |
NASDAQ |
Sep 09, 10:53
Ensysce Biosciences Price : 0.4803 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.47 | 0.4988 | 0.401 | 0.473 | 1.453M |
| Sep 04, 2026 | 0.44 | 0.459 | 0.412 | 0.4557 | 550361.0 |
| Sep 03, 2026 | 0.4361 | 0.4517 | 0.4276 | 0.44 | 441006.0 |
| Sep 02, 2026 | 0.40 | 0.4475 | 0.3771 | 0.4428 | 1.398M |
| Sep 01, 2026 | 0.3851 | 0.3947 | 0.377 | 0.3881 | 209320.0 |
| Aug 31, 2026 | 0.39 | 0.4104 | 0.385 | 0.3927 | 528481.0 |
| Aug 28, 2026 | 0.4048 | 0.4119 | 0.385 | 0.3999 | 490889.0 |
| Aug 27, 2026 | 0.40 | 0.4099 | 0.39 | 0.399 | 572282.0 |
| Aug 26, 2026 | 0.41 | 0.4173 | 0.3905 | 0.412 | 747445.0 |
| Aug 25, 2026 | 0.361 | 0.4164 | 0.355 | 0.403 | 1.698M |
| Aug 24, 2026 | 0.3734 | 0.3734 | 0.3536 | 0.361 | 966709.0 |
| Aug 21, 2026 | 0.3705 | 0.3745 | 0.3624 | 0.3733 | 778161.0 |
| Aug 20, 2026 | 0.3803 | 0.3872 | 0.3603 | 0.3778 | 911112.0 |
| Aug 19, 2026 | 0.369 | 0.39 | 0.3681 | 0.388 | 1.556M |
| Aug 18, 2026 | 0.396 | 0.4055 | 0.3618 | 0.385 | 2.924M |
| Aug 17, 2026 | 0.3763 | 0.42 | 0.36 | 0.3766 | 2.601M |
| Aug 14, 2026 | 0.3391 | 0.4745 | 0.3306 | 0.3999 | 18.71M |
| Aug 13, 2026 | 0.38 | 0.3821 | 0.3306 | 0.3485 | 2.743M |
| Aug 12, 2026 | 0.43 | 0.43 | 0.3700 | 0.3987 | 1.824M |
| Aug 11, 2026 | 0.4265 | 0.505 | 0.42 | 0.4205 | 3.711M |
| Aug 10, 2026 | 0.459 | 0.4705 | 0.3781 | 0.4305 | 5.198M |
| Aug 07, 2026 | 0.4843 | 0.55 | 0.473 | 0.5202 | 15.65M |
| Aug 06, 2026 | 0.6307 | 0.979 | 0.4602 | 0.5243 | 498.05M |
| Aug 05, 2026 | 0.335 | 0.40 | 0.3121 | 0.362 | 7.794M |
| Aug 04, 2026 | 0.4337 | 0.483 | 0.357 | 0.3842 | 182.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 84.92 |
| Oncolytics Biotech, Inc. | 0.813 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 22.45 |
| Anixa Biosciences, Inc. | 2.83 |
Price Related Metrics
| PS Ratio | 0.7057 |
| Earnings Yield | -574.5% |
| Market Cap | 7.794M |