SoFi Smart Energy ETF (ENRG)
12.33
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
ENRG Price: 12.33 for March 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Mar 04, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Mar 01, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Feb 29, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Feb 28, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Feb 27, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Feb 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Feb 23, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Feb 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Feb 21, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
Feb 20, 2024 | 12.44 | 12.44 | 12.33 | 12.33 | 624.00 |
Feb 16, 2024 | 12.66 | 12.66 | 12.61 | 12.61 | 1128.00 |
Feb 15, 2024 | 12.91 | 12.91 | 12.85 | 12.90 | 1740.00 |
Feb 14, 2024 | 12.15 | 12.76 | 12.15 | 12.76 | 838.00 |
Feb 13, 2024 | 12.14 | 12.21 | 12.14 | 12.15 | 1295.00 |
Feb 12, 2024 | 12.38 | 12.90 | 12.38 | 12.78 | 11441.00 |
Feb 09, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 486.00 |
Feb 08, 2024 | 12.05 | 12.18 | 12.05 | 12.18 | 1038.00 |
Feb 07, 2024 | 12.05 | 12.05 | 12.03 | 12.03 | 383.00 |
Feb 06, 2024 | 11.68 | 11.90 | 11.68 | 11.90 | 2674.00 |
Feb 05, 2024 | 11.72 | 11.74 | 11.70 | 11.70 | 1087.00 |
Feb 02, 2024 | 11.87 | 11.96 | 11.87 | 11.96 | 2758.00 |
Feb 01, 2024 | 12.05 | 12.08 | 12.05 | 12.08 | 566.00 |
Jan 31, 2024 | 11.93 | 12.06 | 11.79 | 11.79 | 1222.00 |
Jan 30, 2024 | 11.95 | 11.95 | 11.92 | 11.92 | 511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.48
Minimum
Oct 27 2023
24.79
Maximum
Nov 12 2021
16.22
Average
15.77
Median