Enphase Energy Inc (ENPH)
111.91
+4.08
(+3.78%)
USD |
NASDAQ |
Apr 26, 16:00
112.00
+0.09
(+0.08%)
After-Hours: 20:00
Enphase Energy Price: 111.91 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 105.57 | 108.55 | 98.40 | 107.83 | 7.480M |
Apr 24, 2024 | 112.60 | 118.24 | 105.93 | 107.17 | 10.89M |
Apr 23, 2024 | 109.93 | 116.10 | 109.65 | 113.48 | 6.414M |
Apr 22, 2024 | 107.22 | 110.90 | 105.61 | 110.51 | 3.558M |
Apr 19, 2024 | 109.36 | 109.85 | 105.96 | 106.48 | 3.460M |
Apr 18, 2024 | 111.00 | 113.25 | 106.82 | 109.17 | 3.175M |
Apr 17, 2024 | 111.80 | 114.38 | 108.56 | 112.05 | 3.624M |
Apr 16, 2024 | 111.82 | 112.28 | 108.71 | 110.47 | 2.933M |
Apr 15, 2024 | 116.52 | 117.50 | 111.80 | 112.47 | 2.784M |
Apr 12, 2024 | 121.70 | 123.42 | 116.34 | 117.02 | 2.915M |
Apr 11, 2024 | 122.20 | 124.80 | 117.69 | 121.70 | 3.180M |
Apr 10, 2024 | 116.16 | 120.03 | 113.00 | 119.60 | 5.006M |
Apr 09, 2024 | 115.33 | 122.03 | 115.33 | 121.98 | 3.448M |
Apr 08, 2024 | 112.79 | 116.45 | 112.36 | 115.24 | 2.624M |
Apr 05, 2024 | 113.58 | 117.58 | 112.25 | 112.27 | 6.284M |
Apr 04, 2024 | 120.59 | 127.67 | 120.00 | 120.78 | 5.142M |
Apr 03, 2024 | 112.06 | 118.66 | 111.17 | 118.60 | 2.917M |
Apr 02, 2024 | 115.45 | 115.80 | 112.38 | 113.55 | 2.504M |
Apr 01, 2024 | 121.33 | 123.14 | 117.52 | 118.29 | 2.084M |
Mar 28, 2024 | 119.70 | 124.40 | 119.40 | 120.98 | 2.969M |
Mar 27, 2024 | 110.70 | 120.08 | 110.70 | 119.80 | 4.947M |
Mar 26, 2024 | 112.73 | 113.45 | 109.25 | 109.35 | 2.551M |
Mar 25, 2024 | 114.01 | 116.31 | 110.94 | 111.05 | 2.803M |
Mar 22, 2024 | 114.65 | 115.23 | 112.40 | 114.61 | 2.237M |
Mar 21, 2024 | 114.63 | 118.56 | 114.06 | 115.38 | 3.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.04
Minimum
Apr 30 2019
336.00
Maximum
Dec 02 2022
136.74
Average
139.51
Median
Feb 02 2022
Price Benchmarks
First Solar Inc | 178.82 |
SunPower Corp | 2.00 |
Array Technologies Inc | 12.40 |
ON Semiconductor Corp | 68.16 |
SolarEdge Technologies Inc | 58.23 |
Price Related Metrics
PE Ratio | 58.29 |
PS Ratio | 8.613 |
Price to Book Value | 16.50 |
Price to Free Cash Flow | 38.93 |
Earnings Yield | 1.72% |
Market Cap | 15.23B |
Operating PE Ratio | 59.22 |
Normalized PE Ratio | 55.56 |