EnLink Midstream LLC (ENLC)
12.87
0.00 (0.00%)
USD |
NYSE |
May 02, 16:00
12.87
0.00 (0.00%)
After-Hours: 20:00
EnLink Midstream Total Return Price: 12.87 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 12.87 |
April 30, 2024 | 13.72 |
April 29, 2024 | 14.10 |
April 26, 2024 | 13.89 |
April 25, 2024 | 13.78 |
April 24, 2024 | 13.78 |
April 23, 2024 | 13.61 |
April 22, 2024 | 13.65 |
April 19, 2024 | 13.59 |
April 18, 2024 | 13.48 |
April 17, 2024 | 13.43 |
April 16, 2024 | 13.45 |
April 15, 2024 | 13.44 |
April 12, 2024 | 13.56 |
April 11, 2024 | 13.75 |
April 10, 2024 | 13.80 |
April 09, 2024 | 13.78 |
April 08, 2024 | 13.81 |
April 05, 2024 | 13.87 |
April 04, 2024 | 13.94 |
April 03, 2024 | 13.95 |
April 02, 2024 | 13.71 |
April 01, 2024 | 13.66 |
March 28, 2024 | 13.64 |
March 27, 2024 | 13.35 |
Date | Value |
---|---|
March 26, 2024 | 13.33 |
March 25, 2024 | 13.28 |
March 22, 2024 | 13.21 |
March 21, 2024 | 13.16 |
March 20, 2024 | 13.02 |
March 19, 2024 | 12.81 |
March 18, 2024 | 12.92 |
March 15, 2024 | 12.95 |
March 14, 2024 | 12.70 |
March 13, 2024 | 12.97 |
March 12, 2024 | 12.94 |
March 11, 2024 | 12.76 |
March 08, 2024 | 12.80 |
March 07, 2024 | 12.63 |
March 06, 2024 | 12.68 |
March 05, 2024 | 12.58 |
March 04, 2024 | 12.61 |
March 01, 2024 | 12.68 |
February 29, 2024 | 12.33 |
February 28, 2024 | 12.10 |
February 27, 2024 | 12.01 |
February 26, 2024 | 12.19 |
February 23, 2024 | 12.33 |
February 22, 2024 | 12.43 |
February 21, 2024 | 12.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6966
Minimum
Mar 30 2020
14.10
Maximum
Apr 29 2024
7.157
Average
6.912
Median
Jun 05 2019
Total Return Price Benchmarks
Energy Transfer LP | 15.78 |
Williams Companies Inc | 38.54 |
DT Midstream Inc | 62.61 |
Cheniere Energy Partners LP | 50.08 |
Cheniere Energy Inc | 160.76 |