EnLink Midstream LLC (ENLC)
13.43
-0.02
(-0.15%)
USD |
NYSE |
Apr 17, 16:00
13.42
-0.01
(-0.07%)
Pre-Market: 20:00
EnLink Midstream Price: 13.43 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 13.51 | 13.68 | 13.42 | 13.43 | 1.452M |
| Apr 16, 2024 | 13.53 | 13.58 | 13.38 | 13.45 | 1.912M |
| Apr 15, 2024 | 13.66 | 13.70 | 13.42 | 13.44 | 1.780M |
| Apr 12, 2024 | 13.81 | 14.00 | 13.50 | 13.56 | 2.718M |
| Apr 11, 2024 | 13.84 | 13.86 | 13.62 | 13.75 | 1.808M |
| Apr 10, 2024 | 13.73 | 13.88 | 13.66 | 13.80 | 1.885M |
| Apr 09, 2024 | 13.84 | 13.90 | 13.66 | 13.78 | 1.362M |
| Apr 08, 2024 | 13.87 | 13.96 | 13.79 | 13.81 | 2.382M |
| Apr 05, 2024 | 13.93 | 13.96 | 13.72 | 13.87 | 2.103M |
| Apr 04, 2024 | 13.91 | 14.18 | 13.88 | 13.94 | 1.673M |
| Apr 03, 2024 | 13.81 | 14.00 | 13.73 | 13.95 | 2.013M |
| Apr 02, 2024 | 13.69 | 13.78 | 13.60 | 13.71 | 2.349M |
| Apr 01, 2024 | 13.68 | 13.74 | 13.50 | 13.66 | 1.070M |
| Mar 28, 2024 | 13.45 | 13.66 | 13.36 | 13.64 | 1.729M |
| Mar 27, 2024 | 13.36 | 13.43 | 13.21 | 13.35 | 1.694M |
| Mar 26, 2024 | 13.23 | 13.40 | 13.22 | 13.33 | 1.209M |
| Mar 25, 2024 | 13.23 | 13.42 | 13.22 | 13.28 | 1.500M |
| Mar 22, 2024 | 13.21 | 13.28 | 13.10 | 13.21 | 1.562M |
| Mar 21, 2024 | 13.02 | 13.24 | 12.98 | 13.16 | 1.372M |
| Mar 20, 2024 | 12.80 | 13.08 | 12.78 | 13.02 | 2.585M |
| Mar 19, 2024 | 12.95 | 13.05 | 12.80 | 12.81 | 2.295M |
| Mar 18, 2024 | 12.98 | 13.00 | 12.88 | 12.92 | 1.917M |
| Mar 15, 2024 | 12.66 | 13.04 | 12.66 | 12.95 | 4.137M |
| Mar 14, 2024 | 13.03 | 13.07 | 12.58 | 12.70 | 4.188M |
| Mar 13, 2024 | 13.00 | 13.26 | 12.85 | 12.97 | 1.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Mar 30 2020
13.95
Maximum
Apr 03 2024
7.943
Average
8.38
Median
Oct 22 2021
Price Benchmarks
| Energy Transfer LP | 15.23 |
| Williams Companies Inc | 37.68 |
| DT Midstream Inc | 62.51 |
| Cheniere Energy Partners LP | 46.65 |
| Cheniere Energy Inc | 156.81 |
Price Related Metrics
| PE Ratio | 30.52 |
| PS Ratio | 0.9091 |
| Price to Book Value | 6.079 |
| Price to Free Cash Flow | 8.049 |
| Earnings Yield | 3.28% |
| Market Cap | 6.086B |
| Operating PE Ratio | 9.031 |
| Normalized PE Ratio | 31.00 |