EnLink Midstream LLC (ENLC)
14.93
+0.22
(+1.50%)
USD |
NYSE |
Nov 04, 16:00
14.93
0.00 (0.00%)
After-Hours: 20:00
EnLink Midstream Price: 14.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 14.82 | 14.85 | 14.62 | 14.71 | 1.329M |
| Oct 31, 2024 | 14.93 | 14.96 | 14.81 | 14.84 | 1.796M |
| Oct 30, 2024 | 14.82 | 14.94 | 14.72 | 14.90 | 2.722M |
| Oct 29, 2024 | 14.76 | 14.87 | 14.61 | 14.84 | 1.346M |
| Oct 28, 2024 | 14.63 | 14.72 | 14.63 | 14.71 | 918185.0 |
| Oct 25, 2024 | 14.74 | 14.87 | 14.66 | 14.81 | 2.000M |
| Oct 24, 2024 | 14.79 | 14.83 | 14.67 | 14.74 | 1.479M |
| Oct 23, 2024 | 14.73 | 14.82 | 14.65 | 14.77 | 980748.0 |
| Oct 22, 2024 | 14.65 | 14.78 | 14.62 | 14.74 | 539451.0 |
| Oct 21, 2024 | 14.74 | 14.84 | 14.60 | 14.65 | 1.908M |
| Oct 18, 2024 | 14.52 | 14.76 | 14.52 | 14.73 | 2.171M |
| Oct 17, 2024 | 14.68 | 14.75 | 14.50 | 14.60 | 2.336M |
| Oct 16, 2024 | 14.60 | 14.65 | 14.48 | 14.61 | 1.193M |
| Oct 15, 2024 | 14.56 | 14.65 | 14.42 | 14.60 | 1.525M |
| Oct 14, 2024 | 14.72 | 14.76 | 14.60 | 14.70 | 826442.0 |
| Oct 11, 2024 | 14.60 | 14.77 | 14.57 | 14.76 | 1.020M |
| Oct 10, 2024 | 14.63 | 14.64 | 14.48 | 14.60 | 1.244M |
| Oct 09, 2024 | 14.43 | 14.67 | 14.41 | 14.65 | 1.452M |
| Oct 08, 2024 | 14.66 | 14.71 | 14.51 | 14.60 | 1.239M |
| Oct 07, 2024 | 14.68 | 14.78 | 14.59 | 14.75 | 1.107M |
| Oct 04, 2024 | 14.75 | 14.75 | 14.64 | 14.69 | 1.771M |
| Oct 03, 2024 | 14.55 | 14.72 | 14.54 | 14.72 | 1.866M |
| Oct 02, 2024 | 14.69 | 14.77 | 14.50 | 14.65 | 1.513M |
| Oct 01, 2024 | 14.50 | 14.72 | 14.45 | 14.66 | 1.331M |
| Sep 30, 2024 | 14.46 | 14.56 | 14.36 | 14.51 | 1.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Mar 30 2020
14.93
Maximum
Nov 04 2024
8.443
Average
9.15
Median
Mar 21 2022
Price Benchmarks
| Cheniere Energy Partners LP | 48.36 |
| Energy Transfer LP | 16.50 |
| Cheniere Energy Inc | 188.78 |
| ONEOK Inc | 95.71 |
| Williams Companies Inc | 52.14 |
Price Related Metrics
| PE Ratio | 49.77 |
| PS Ratio | 1.000 |
| Price to Book Value | 7.505 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | 2.01% |
| Market Cap | 6.889B |
| Operating PE Ratio | 10.42 |
| Normalized PE Ratio | 36.35 |