EnLink Midstream LLC (ENLC)
15.68
+0.22
(+1.42%)
USD |
NYSE |
Nov 21, 16:00
15.68
0.00 (0.00%)
After-Hours: 17:24
EnLink Midstream Price: 15.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.65 | 15.66 | 15.35 | 15.46 | 1.449M |
| Nov 19, 2024 | 15.56 | 15.64 | 15.40 | 15.60 | 2.408M |
| Nov 18, 2024 | 15.50 | 15.60 | 15.38 | 15.60 | 2.509M |
| Nov 15, 2024 | 15.25 | 15.54 | 15.25 | 15.49 | 1.767M |
| Nov 14, 2024 | 15.27 | 15.34 | 15.11 | 15.33 | 1.285M |
| Nov 13, 2024 | 15.37 | 15.39 | 15.16 | 15.21 | 1.043M |
| Nov 12, 2024 | 15.50 | 15.54 | 15.11 | 15.31 | 809925.0 |
| Nov 11, 2024 | 15.24 | 15.51 | 15.24 | 15.47 | 1.257M |
| Nov 08, 2024 | 15.07 | 15.30 | 14.97 | 15.21 | 3.541M |
| Nov 07, 2024 | 15.38 | 15.51 | 14.94 | 15.50 | 2.371M |
| Nov 06, 2024 | 15.56 | 15.67 | 15.38 | 15.52 | 3.598M |
| Nov 05, 2024 | 14.97 | 15.32 | 14.94 | 15.32 | 3.032M |
| Nov 04, 2024 | 14.73 | 14.96 | 14.73 | 14.94 | 2.362M |
| Nov 01, 2024 | 14.82 | 14.85 | 14.62 | 14.71 | 1.379M |
| Oct 31, 2024 | 14.93 | 14.96 | 14.81 | 14.84 | 1.796M |
| Oct 30, 2024 | 14.82 | 14.94 | 14.72 | 14.90 | 2.722M |
| Oct 29, 2024 | 14.76 | 14.87 | 14.61 | 14.84 | 1.346M |
| Oct 28, 2024 | 14.63 | 14.72 | 14.63 | 14.71 | 918185.0 |
| Oct 25, 2024 | 14.74 | 14.87 | 14.66 | 14.81 | 2.000M |
| Oct 24, 2024 | 14.79 | 14.83 | 14.67 | 14.74 | 1.479M |
| Oct 23, 2024 | 14.73 | 14.82 | 14.65 | 14.77 | 980748.0 |
| Oct 22, 2024 | 14.65 | 14.78 | 14.62 | 14.74 | 539451.0 |
| Oct 21, 2024 | 14.74 | 14.84 | 14.60 | 14.65 | 1.908M |
| Oct 18, 2024 | 14.52 | 14.76 | 14.52 | 14.73 | 2.171M |
| Oct 17, 2024 | 14.68 | 14.75 | 14.50 | 14.60 | 2.336M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Mar 30 2020
15.68
Maximum
Nov 21 2024
8.544
Average
9.43
Median
Jul 20 2022
Price Benchmarks
| Cheniere Energy Partners LP | 54.08 |
| Energy Transfer LP | 18.97 |
| Cheniere Energy Inc | 225.01 |
| ONEOK Inc | 116.75 |
| Williams Companies Inc | 59.74 |
Price Related Metrics
| PE Ratio | 74.67 |
| PS Ratio | 1.076 |
| Price to Book Value | 7.578 |
| Price to Free Cash Flow | 10.88 |
| Earnings Yield | 1.34% |
| Market Cap | 7.167B |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 49.28 |