Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Upgrade now.
Date Value
January 20, 2022 44.71
January 19, 2022 45.58
January 18, 2022 46.19
January 14, 2022 46.75
January 13, 2022 46.39
January 12, 2022 47.89
January 11, 2022 47.62
January 10, 2022 45.29
January 07, 2022 44.54
January 06, 2022 44.07
January 05, 2022 43.67
January 04, 2022 43.49
January 03, 2022 42.17
December 31, 2021 42.24
December 30, 2021 42.14
December 29, 2021 41.92
December 28, 2021 42.28
December 27, 2021 41.70
December 23, 2021 41.59
December 22, 2021 40.82
December 21, 2021 40.51
December 20, 2021 39.23
December 17, 2021 40.49
December 16, 2021 40.44
December 15, 2021 39.29
Date Value
December 14, 2021 38.97
December 13, 2021 38.89
December 10, 2021 39.92
December 09, 2021 39.24
December 08, 2021 40.25
December 07, 2021 40.84
December 06, 2021 40.48
December 03, 2021 40.88
December 02, 2021 42.11
December 01, 2021 42.44
November 30, 2021 42.21
November 29, 2021 43.09
November 26, 2021 43.48
November 24, 2021 43.34
November 23, 2021 41.28
November 22, 2021 40.62
November 19, 2021 40.55
November 18, 2021 41.10
November 17, 2021 41.37
November 16, 2021 41.99
November 15, 2021 42.31
November 12, 2021 42.76
November 11, 2021 42.93
November 10, 2021 42.36
November 09, 2021 43.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

16.47
Minimum
Mar 18 2020
47.89
Maximum
Jan 12 2022
31.89
Average
32.35
Median
Sep 25 2018

Total Return Price Benchmarks