Cheniere Energy Partners LP (CQP)
70.40
+0.11
(+0.16%)
USD |
NYSE |
Sep 01, 16:00
70.40
0.00 (0.00%)
After-Hours: 20:00
Cheniere Energy Partners Total Return Price : 70.40 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 70.29 |
| August 28, 2026 | 68.91 |
| August 27, 2026 | 68.36 |
| August 26, 2026 | 68.54 |
| August 25, 2026 | 67.95 |
| August 24, 2026 | 68.05 |
| August 21, 2026 | 68.38 |
| August 20, 2026 | 68.67 |
| August 19, 2026 | 67.72 |
| August 18, 2026 | 68.72 |
| August 17, 2026 | 67.63 |
| August 14, 2026 | 69.05 |
| August 13, 2026 | 67.30 |
| August 12, 2026 | 68.87 |
| August 11, 2026 | 66.58 |
| August 10, 2026 | 67.27 |
| August 07, 2026 | 64.71 |
| August 06, 2026 | 65.22 |
| August 05, 2026 | 63.33 |
| August 04, 2026 | 65.18 |
| August 03, 2026 | 66.17 |
| July 31, 2026 | 65.08 |
| July 30, 2026 | 64.25 |
| July 29, 2026 | 62.26 |
| July 28, 2026 | 63.28 |
| Date | Value |
|---|---|
| July 27, 2026 | 62.16 |
| July 24, 2026 | 64.82 |
| July 23, 2026 | 65.11 |
| July 22, 2026 | 63.76 |
| July 21, 2026 | 62.97 |
| July 20, 2026 | 63.04 |
| July 17, 2026 | 61.61 |
| July 16, 2026 | 61.93 |
| July 15, 2026 | 61.41 |
| July 14, 2026 | 63.67 |
| July 13, 2026 | 63.36 |
| July 10, 2026 | 62.36 |
| July 09, 2026 | 64.07 |
| July 08, 2026 | 64.68 |
| July 07, 2026 | 62.90 |
| July 06, 2026 | 61.16 |
| July 02, 2026 | 60.58 |
| July 01, 2026 | 59.91 |
| June 30, 2026 | 60.19 |
| June 29, 2026 | 59.84 |
| June 26, 2026 | 59.78 |
| June 25, 2026 | 59.30 |
| June 24, 2026 | 56.35 |
| June 23, 2026 | 60.26 |
| June 22, 2026 | 58.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheniere Energy, Inc. | 294.09 |
| Clean Energy Fuels Corp. | 1.605 |
| Targa Resources Corp. | 296.08 |
| Summit Midstream Corp. | 35.02 |
| Energtek, Inc. | 0.0001 |