Cheniere Energy Inc (LNG)
160.57
-0.72
(-0.45%)
USD |
NYSE |
Mar 18, 16:00
160.81
+0.24
(+0.15%)
After-Hours: 20:00
Cheniere Energy Total Return Price: 160.57 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 161.29 |
March 14, 2024 | 157.99 |
March 13, 2024 | 156.83 |
March 12, 2024 | 156.41 |
March 11, 2024 | 156.43 |
March 08, 2024 | 154.95 |
March 07, 2024 | 154.21 |
March 06, 2024 | 153.70 |
March 05, 2024 | 153.51 |
March 04, 2024 | 153.27 |
March 01, 2024 | 156.18 |
February 29, 2024 | 155.20 |
February 28, 2024 | 152.89 |
February 27, 2024 | 153.18 |
February 26, 2024 | 154.99 |
February 23, 2024 | 157.73 |
February 22, 2024 | 157.68 |
February 21, 2024 | 164.54 |
February 20, 2024 | 161.10 |
February 16, 2024 | 160.37 |
February 15, 2024 | 158.96 |
February 14, 2024 | 155.59 |
February 13, 2024 | 157.48 |
February 12, 2024 | 158.89 |
February 09, 2024 | 157.99 |
Date | Value |
---|---|
February 08, 2024 | 159.02 |
February 07, 2024 | 160.08 |
February 06, 2024 | 160.26 |
February 05, 2024 | 159.85 |
February 02, 2024 | 161.38 |
February 01, 2024 | 162.56 |
January 31, 2024 | 163.55 |
January 30, 2024 | 166.10 |
January 29, 2024 | 166.16 |
January 26, 2024 | 167.27 |
January 25, 2024 | 163.80 |
January 24, 2024 | 164.89 |
January 23, 2024 | 162.03 |
January 22, 2024 | 161.86 |
January 19, 2024 | 160.62 |
January 18, 2024 | 161.96 |
January 17, 2024 | 162.09 |
January 16, 2024 | 163.39 |
January 12, 2024 | 164.62 |
January 11, 2024 | 164.22 |
January 10, 2024 | 166.69 |
January 09, 2024 | 166.89 |
January 08, 2024 | 166.50 |
January 05, 2024 | 167.12 |
January 04, 2024 | 168.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.06
Minimum
Mar 18 2020
181.66
Maximum
Nov 30 2023
102.60
Average
87.63
Median
Sep 03 2021
Total Return Price Benchmarks
Cheniere Energy Partners LP | 48.22 |
Energy Transfer LP | 15.56 |
EnLink Midstream LLC | 12.93 |
Williams Companies Inc | 37.22 |
DT Midstream Inc | 57.56 |