Cheniere Energy, Inc. (LNG)
294.09
+2.40
(+0.82%)
USD |
NYSE |
Sep 01, 16:00
294.12
+0.03
(+0.01%)
After-Hours: 20:00
Cheniere Energy Total Return Price : 294.09 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 291.69 |
| August 28, 2026 | 282.33 |
| August 27, 2026 | 280.80 |
| August 26, 2026 | 284.08 |
| August 25, 2026 | 278.80 |
| August 24, 2026 | 280.79 |
| August 21, 2026 | 277.51 |
| August 20, 2026 | 279.17 |
| August 19, 2026 | 274.30 |
| August 18, 2026 | 273.78 |
| August 17, 2026 | 266.93 |
| August 14, 2026 | 271.64 |
| August 13, 2026 | 266.48 |
| August 12, 2026 | 268.11 |
| August 11, 2026 | 265.43 |
| August 10, 2026 | 265.68 |
| August 07, 2026 | 255.58 |
| August 06, 2026 | 265.19 |
| August 05, 2026 | 254.21 |
| August 04, 2026 | 256.73 |
| August 03, 2026 | 257.52 |
| July 31, 2026 | 263.00 |
| July 30, 2026 | 257.50 |
| July 29, 2026 | 258.05 |
| July 28, 2026 | 251.63 |
| Date | Value |
|---|---|
| July 27, 2026 | 255.33 |
| July 24, 2026 | 269.14 |
| July 23, 2026 | 271.40 |
| July 22, 2026 | 266.82 |
| July 21, 2026 | 262.02 |
| July 20, 2026 | 264.38 |
| July 17, 2026 | 262.03 |
| July 16, 2026 | 258.44 |
| July 15, 2026 | 255.28 |
| July 14, 2026 | 264.46 |
| July 13, 2026 | 262.72 |
| July 10, 2026 | 258.08 |
| July 09, 2026 | 260.72 |
| July 08, 2026 | 260.37 |
| July 07, 2026 | 254.45 |
| July 06, 2026 | 245.56 |
| July 02, 2026 | 245.44 |
| July 01, 2026 | 243.39 |
| June 30, 2026 | 238.49 |
| June 29, 2026 | 243.44 |
| June 26, 2026 | 241.12 |
| June 25, 2026 | 234.59 |
| June 24, 2026 | 230.36 |
| June 23, 2026 | 233.71 |
| June 22, 2026 | 230.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheniere Energy Partners LP | 70.40 |
| Targa Resources Corp. | 296.08 |
| Clean Energy Fuels Corp. | 1.605 |
| Excelerate Energy, Inc. | 39.10 |
| Summit Midstream Corp. | 35.02 |