Cheniere Energy, Inc. (LNG)
292.02
-19.15
(-6.15%)
USD |
NYSE |
Nov 04, 16:00
291.75
-0.27
(-0.09%)
Pre-Market: 05:46
Cheniere Energy Total Return Price : 292.02 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 292.02 |
| November 03, 2026 | 311.17 |
| November 02, 2026 | 311.67 |
| October 30, 2026 | 330.32 |
| October 29, 2026 | 318.94 |
| October 28, 2026 | 297.77 |
| October 27, 2026 | 299.74 |
| October 26, 2026 | 300.59 |
| October 23, 2026 | 298.67 |
| October 22, 2026 | 287.01 |
| October 21, 2026 | 284.22 |
| October 20, 2026 | 283.35 |
| October 19, 2026 | 286.60 |
| October 16, 2026 | 289.43 |
| October 15, 2026 | 279.15 |
| October 14, 2026 | 279.69 |
| October 13, 2026 | 286.92 |
| October 12, 2026 | 282.49 |
| October 09, 2026 | 278.18 |
| October 08, 2026 | 277.88 |
| October 07, 2026 | 272.20 |
| October 06, 2026 | 275.26 |
| October 05, 2026 | 274.93 |
| October 02, 2026 | 269.95 |
| October 01, 2026 | 272.40 |
| Date | Value |
|---|---|
| September 30, 2026 | 269.03 |
| September 29, 2026 | 267.29 |
| September 28, 2026 | 269.65 |
| September 25, 2026 | 268.54 |
| September 24, 2026 | 276.28 |
| September 23, 2026 | 273.61 |
| September 22, 2026 | 272.96 |
| September 21, 2026 | 274.98 |
| September 18, 2026 | 268.34 |
| September 17, 2026 | 269.85 |
| September 16, 2026 | 267.75 |
| September 15, 2026 | 270.98 |
| September 14, 2026 | 274.28 |
| September 11, 2026 | 278.34 |
| September 10, 2026 | 277.84 |
| September 09, 2026 | 275.93 |
| September 08, 2026 | 276.02 |
| September 04, 2026 | 292.00 |
| September 03, 2026 | 290.85 |
| September 02, 2026 | 295.86 |
| September 01, 2026 | 294.13 |
| August 31, 2026 | 291.69 |
| August 28, 2026 | 282.33 |
| August 27, 2026 | 280.80 |
| August 26, 2026 | 284.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheniere Energy Partners LP | 56.68 |
| Clean Energy Fuels Corp. | 1.57 |
| Targa Resources Corp. | 285.00 |
| Excelerate Energy, Inc. | 34.29 |
| Summit Midstream Corp. | 28.92 |