Cheniere Energy Inc (LNG)
158.89
-1.57
(-0.98%)
USD |
NYSE |
Apr 23, 16:00
158.89
0.00 (0.00%)
After-Hours: 20:00
Cheniere Energy Total Return Price: 158.89 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 160.46 |
April 19, 2024 | 161.97 |
April 18, 2024 | 160.43 |
April 17, 2024 | 156.81 |
April 16, 2024 | 154.27 |
April 15, 2024 | 154.43 |
April 12, 2024 | 156.79 |
April 11, 2024 | 158.85 |
April 10, 2024 | 158.06 |
April 09, 2024 | 157.04 |
April 08, 2024 | 156.48 |
April 05, 2024 | 156.76 |
April 04, 2024 | 155.03 |
April 03, 2024 | 158.29 |
April 02, 2024 | 158.60 |
April 01, 2024 | 159.33 |
March 28, 2024 | 161.28 |
March 27, 2024 | 161.14 |
March 26, 2024 | 159.74 |
March 25, 2024 | 160.07 |
March 22, 2024 | 159.72 |
March 21, 2024 | 159.68 |
March 20, 2024 | 162.75 |
March 19, 2024 | 161.58 |
March 18, 2024 | 160.67 |
Date | Value |
---|---|
March 15, 2024 | 161.29 |
March 14, 2024 | 157.99 |
March 13, 2024 | 156.83 |
March 12, 2024 | 156.41 |
March 11, 2024 | 156.43 |
March 08, 2024 | 154.95 |
March 07, 2024 | 154.21 |
March 06, 2024 | 153.70 |
March 05, 2024 | 153.51 |
March 04, 2024 | 153.27 |
March 01, 2024 | 156.18 |
February 29, 2024 | 155.20 |
February 28, 2024 | 152.89 |
February 27, 2024 | 153.18 |
February 26, 2024 | 154.99 |
February 23, 2024 | 157.73 |
February 22, 2024 | 157.68 |
February 21, 2024 | 164.54 |
February 20, 2024 | 161.10 |
February 16, 2024 | 160.37 |
February 15, 2024 | 158.96 |
February 14, 2024 | 155.59 |
February 13, 2024 | 157.48 |
February 12, 2024 | 158.89 |
February 09, 2024 | 157.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.06
Minimum
Mar 18 2020
181.66
Maximum
Nov 30 2023
104.46
Average
99.69
Median
Oct 04 2021
Total Return Price Benchmarks
Cheniere Energy Partners LP | 47.87 |
Energy Transfer LP | 15.87 |
Williams Companies Inc | 38.78 |
EnLink Midstream LLC | 13.62 |
Chesapeake Energy Corp | 88.58 |