Cheniere Energy Inc (LNG)

105.02 +3.24  +3.18% NYSE AM Dec 2, 16:00 105.98 +0.96  +0.91% After-Hours: 20:00 USD

Cheniere Energy Total Return Price:

105.02 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 2, 2021 105.02
Dec. 1, 2021 101.78
Nov. 30, 2021 104.81
Nov. 29, 2021 106.60
Nov. 26, 2021 106.89
Nov. 24, 2021 108.85
Nov. 23, 2021 104.85
Nov. 22, 2021 102.85
Nov. 19, 2021 104.23
Nov. 18, 2021 107.21
Nov. 17, 2021 104.89
Nov. 16, 2021 106.24
Nov. 15, 2021 103.40
Nov. 12, 2021 104.31
Nov. 11, 2021 104.22
Nov. 10, 2021 104.59
Nov. 9, 2021 106.92
Nov. 8, 2021 108.03
Nov. 5, 2021 107.82
Nov. 4, 2021 105.57
Nov. 3, 2021 105.64
Nov. 2, 2021 105.57
Nov. 1, 2021 105.01
Oct. 29, 2021 103.08
Oct. 28, 2021 104.24
   
Oct. 27, 2021 105.53
Oct. 26, 2021 106.84
Oct. 25, 2021 107.66
Oct. 22, 2021 104.94
Oct. 21, 2021 105.57
Oct. 20, 2021 103.82
Oct. 19, 2021 107.95
Oct. 18, 2021 111.16
Oct. 15, 2021 110.14
Oct. 14, 2021 105.64
Oct. 13, 2021 104.68
Oct. 12, 2021 102.20
Oct. 11, 2021 101.31
Oct. 8, 2021 99.36
Oct. 7, 2021 99.75
Oct. 6, 2021 98.49
Oct. 5, 2021 100.13
Oct. 4, 2021 101.98
Oct. 1, 2021 98.52
Sept. 30, 2021 97.36
Sept. 29, 2021 97.28
Sept. 28, 2021 96.63
Sept. 27, 2021 95.71
Sept. 24, 2021 94.37
Sept. 23, 2021 93.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Cheniere Energy Partners LP 42.18
Chevron Corp 115.14
Exxon Mobil Corp 61.28

Total Return Price Range, Past 5 Years

Minimum 29.73 Mar 18 2020
Maximum 111.16 Oct 18 2021
Average 60.28

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.