EnLink Midstream LLC (ENLC)
12.80
-0.08
(-0.62%)
USD |
NYSE |
May 03, 16:00
12.83
+0.03
(+0.23%)
After-Hours: 20:00
EnLink Midstream Total Return Level: 25.54 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 25.54 |
May 02, 2024 | 25.70 |
May 01, 2024 | 25.68 |
April 30, 2024 | 27.38 |
April 29, 2024 | 28.14 |
April 26, 2024 | 27.72 |
April 25, 2024 | 27.50 |
April 24, 2024 | 27.50 |
April 23, 2024 | 27.16 |
April 22, 2024 | 27.24 |
April 19, 2024 | 27.12 |
April 18, 2024 | 26.90 |
April 17, 2024 | 26.80 |
April 16, 2024 | 26.84 |
April 15, 2024 | 26.82 |
April 12, 2024 | 27.06 |
April 11, 2024 | 27.44 |
April 10, 2024 | 27.54 |
April 09, 2024 | 27.50 |
April 08, 2024 | 27.56 |
April 05, 2024 | 27.68 |
April 04, 2024 | 27.82 |
April 03, 2024 | 27.84 |
April 02, 2024 | 27.36 |
April 01, 2024 | 27.26 |
Date | Value |
---|---|
March 28, 2024 | 27.22 |
March 27, 2024 | 26.64 |
March 26, 2024 | 26.60 |
March 25, 2024 | 26.50 |
March 22, 2024 | 26.36 |
March 21, 2024 | 26.26 |
March 20, 2024 | 25.98 |
March 19, 2024 | 25.56 |
March 18, 2024 | 25.78 |
March 15, 2024 | 25.84 |
March 14, 2024 | 25.34 |
March 13, 2024 | 25.88 |
March 12, 2024 | 25.82 |
March 11, 2024 | 25.46 |
March 08, 2024 | 25.54 |
March 07, 2024 | 25.20 |
March 06, 2024 | 25.30 |
March 05, 2024 | 25.10 |
March 04, 2024 | 25.16 |
March 01, 2024 | 25.30 |
February 29, 2024 | 24.61 |
February 28, 2024 | 24.15 |
February 27, 2024 | 23.97 |
February 26, 2024 | 24.33 |
February 23, 2024 | 24.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.396
Minimum
Mar 30 2020
28.14
Maximum
Apr 29 2024
14.30
Average
13.82
Median
Jun 05 2019
Total Return Level Benchmarks
Energy Transfer LP | 54.39 |
Williams Companies Inc | 201.49 |
DT Midstream Inc | 72.47 |
Cheniere Energy Partners LP | 212.73 |
Cheniere Energy Inc | 161.69 |