DT Midstream, Inc. (DTM)
125.94
+0.96
(+0.76%)
USD |
NYSE |
Sep 17, 16:00
125.94
0.00 (0.00%)
After-Hours: 18:13
DT Midstream Total Return Level : 154.54 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 154.54 |
| September 15, 2026 | 154.65 |
| September 14, 2026 | 157.29 |
| September 11, 2026 | 159.33 |
| September 10, 2026 | 160.13 |
| September 09, 2026 | 160.86 |
| September 08, 2026 | 162.15 |
| September 04, 2026 | 160.14 |
| September 03, 2026 | 158.98 |
| September 02, 2026 | 159.36 |
| September 01, 2026 | 160.72 |
| August 31, 2026 | 162.00 |
| August 28, 2026 | 160.16 |
| August 27, 2026 | 162.81 |
| August 26, 2026 | 163.88 |
| August 25, 2026 | 156.71 |
| August 24, 2026 | 155.47 |
| August 21, 2026 | 156.74 |
| August 20, 2026 | 160.72 |
| August 19, 2026 | 163.85 |
| August 18, 2026 | 167.80 |
| August 17, 2026 | 166.92 |
| August 14, 2026 | 169.27 |
| August 13, 2026 | 166.66 |
| August 12, 2026 | 168.30 |
| Date | Value |
|---|---|
| August 11, 2026 | 166.65 |
| August 10, 2026 | 165.90 |
| August 07, 2026 | 162.52 |
| August 06, 2026 | 164.35 |
| August 05, 2026 | 164.57 |
| August 04, 2026 | 166.73 |
| August 03, 2026 | 167.33 |
| July 31, 2026 | 170.63 |
| July 30, 2026 | 169.11 |
| July 29, 2026 | 168.09 |
| July 28, 2026 | 170.75 |
| July 27, 2026 | 173.60 |
| July 24, 2026 | 180.14 |
| July 23, 2026 | 180.75 |
| July 22, 2026 | 177.35 |
| July 21, 2026 | 175.45 |
| July 20, 2026 | 177.81 |
| July 17, 2026 | 179.34 |
| July 16, 2026 | 181.37 |
| July 15, 2026 | 179.64 |
| July 14, 2026 | 183.31 |
| July 13, 2026 | 180.64 |
| July 10, 2026 | 179.49 |
| July 09, 2026 | 182.18 |
| July 08, 2026 | 180.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Williams Cos., Inc. | 878.68 |
| Western Midstream Partners LP | 116.62 |
| Antero Midstream Corp. | 48.93 |
| Energy Transfer LP | 86.94 |
| Kinder Morgan, Inc. | 63.75 |