DT Midstream Inc (DTM)
62.93
+0.32
(+0.51%)
USD |
NYSE |
May 03, 16:00
62.95
+0.02
(+0.03%)
After-Hours: 20:00
DT Midstream Total Return Level: 72.47 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 72.47 |
May 02, 2024 | 72.10 |
May 01, 2024 | 70.97 |
April 30, 2024 | 71.63 |
April 29, 2024 | 72.79 |
April 26, 2024 | 73.75 |
April 25, 2024 | 74.38 |
April 24, 2024 | 73.90 |
April 23, 2024 | 72.64 |
April 22, 2024 | 72.45 |
April 19, 2024 | 72.82 |
April 18, 2024 | 72.31 |
April 17, 2024 | 71.99 |
April 16, 2024 | 71.43 |
April 15, 2024 | 71.62 |
April 12, 2024 | 72.14 |
April 11, 2024 | 72.83 |
April 10, 2024 | 73.15 |
April 09, 2024 | 72.56 |
April 08, 2024 | 71.84 |
April 05, 2024 | 72.26 |
April 04, 2024 | 73.04 |
April 03, 2024 | 73.10 |
April 02, 2024 | 72.39 |
April 01, 2024 | 70.48 |
Date | Value |
---|---|
March 28, 2024 | 70.36 |
March 27, 2024 | 68.65 |
March 26, 2024 | 68.06 |
March 25, 2024 | 68.42 |
March 22, 2024 | 68.36 |
March 21, 2024 | 68.50 |
March 20, 2024 | 67.31 |
March 19, 2024 | 67.58 |
March 18, 2024 | 66.29 |
March 15, 2024 | 66.32 |
March 14, 2024 | 66.10 |
March 13, 2024 | 66.11 |
March 12, 2024 | 66.48 |
March 11, 2024 | 66.60 |
March 08, 2024 | 66.27 |
March 07, 2024 | 66.28 |
March 06, 2024 | 66.32 |
March 05, 2024 | 66.18 |
March 04, 2024 | 65.71 |
March 01, 2024 | 65.62 |
February 29, 2024 | 65.53 |
February 28, 2024 | 64.81 |
February 27, 2024 | 64.34 |
February 26, 2024 | 64.58 |
February 23, 2024 | 64.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.66
Minimum
Jun 30 2021
74.38
Maximum
Apr 25 2024
56.01
Average
57.16
Median
Total Return Level Benchmarks
Energy Transfer LP | 54.39 |
Williams Companies Inc | 201.49 |
EnLink Midstream LLC | 25.54 |
Cheniere Energy Partners LP | 212.73 |
Cheniere Energy Inc | 161.69 |