Cheniere Energy Partners LP (CQP)
50.75
+0.59
(+1.18%)
USD |
NYSE |
May 03, 16:00
50.75
0.00 (0.00%)
Pre-Market: 20:00
Cheniere Energy Partners Total Return Level: 212.73 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 212.73 |
May 02, 2024 | 210.25 |
May 01, 2024 | 205.64 |
April 30, 2024 | 203.08 |
April 29, 2024 | 211.30 |
April 26, 2024 | 205.43 |
April 25, 2024 | 202.96 |
April 24, 2024 | 201.87 |
April 23, 2024 | 201.07 |
April 22, 2024 | 203.97 |
April 19, 2024 | 206.77 |
April 18, 2024 | 204.30 |
April 17, 2024 | 195.54 |
April 16, 2024 | 195.62 |
April 15, 2024 | 193.44 |
April 12, 2024 | 195.75 |
April 11, 2024 | 197.05 |
April 10, 2024 | 197.38 |
April 09, 2024 | 199.35 |
April 08, 2024 | 200.78 |
April 05, 2024 | 202.96 |
April 04, 2024 | 206.65 |
April 03, 2024 | 210.46 |
April 02, 2024 | 207.91 |
April 01, 2024 | 207.07 |
Date | Value |
---|---|
March 28, 2024 | 207.02 |
March 27, 2024 | 205.81 |
March 26, 2024 | 204.38 |
March 25, 2024 | 207.70 |
March 22, 2024 | 206.90 |
March 21, 2024 | 212.01 |
March 20, 2024 | 210.63 |
March 19, 2024 | 206.23 |
March 18, 2024 | 202.20 |
March 15, 2024 | 203.42 |
March 14, 2024 | 200.53 |
March 13, 2024 | 201.83 |
March 12, 2024 | 203.50 |
March 11, 2024 | 205.22 |
March 08, 2024 | 204.72 |
March 07, 2024 | 203.97 |
March 06, 2024 | 207.23 |
March 05, 2024 | 204.30 |
March 04, 2024 | 205.01 |
March 01, 2024 | 203.88 |
February 29, 2024 | 203.80 |
February 28, 2024 | 206.82 |
February 27, 2024 | 210.21 |
February 26, 2024 | 213.56 |
February 23, 2024 | 217.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
58.16
Minimum
Mar 18 2020
253.50
Maximum
Nov 30 2023
160.88
Average
149.03
Median
Aug 18 2021
Total Return Level Benchmarks
Cheniere Energy Inc | 161.69 |
Energy Transfer LP | 54.39 |
Williams Companies Inc | 201.49 |
EnLink Midstream LLC | 25.54 |
DT Midstream Inc | 72.47 |