Cheniere Energy, Inc. (LNG)
278.34
+0.50
(+0.18%)
USD |
NYSE |
Sep 11, 16:00
277.12
-1.22
(-0.44%)
After-Hours: 20:00
Cheniere Energy Total Return Level : 292.55 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 292.55 |
| September 10, 2026 | 292.03 |
| September 09, 2026 | 290.02 |
| September 08, 2026 | 290.11 |
| September 04, 2026 | 306.91 |
| September 03, 2026 | 305.70 |
| September 02, 2026 | 310.97 |
| September 01, 2026 | 309.15 |
| August 31, 2026 | 306.58 |
| August 28, 2026 | 296.75 |
| August 27, 2026 | 295.14 |
| August 26, 2026 | 298.59 |
| August 25, 2026 | 293.04 |
| August 24, 2026 | 295.13 |
| August 21, 2026 | 291.68 |
| August 20, 2026 | 293.42 |
| August 19, 2026 | 288.31 |
| August 18, 2026 | 287.76 |
| August 17, 2026 | 280.56 |
| August 14, 2026 | 285.51 |
| August 13, 2026 | 280.09 |
| August 12, 2026 | 281.80 |
| August 11, 2026 | 278.98 |
| August 10, 2026 | 279.25 |
| August 07, 2026 | 268.66 |
| Date | Value |
|---|---|
| August 06, 2026 | 278.76 |
| August 05, 2026 | 267.21 |
| August 04, 2026 | 269.86 |
| August 03, 2026 | 270.69 |
| July 31, 2026 | 276.45 |
| July 30, 2026 | 270.67 |
| July 29, 2026 | 271.25 |
| July 28, 2026 | 264.50 |
| July 27, 2026 | 268.38 |
| July 24, 2026 | 282.90 |
| July 23, 2026 | 285.28 |
| July 22, 2026 | 280.47 |
| July 21, 2026 | 275.42 |
| July 20, 2026 | 277.90 |
| July 17, 2026 | 275.43 |
| July 16, 2026 | 271.66 |
| July 15, 2026 | 268.33 |
| July 14, 2026 | 277.98 |
| July 13, 2026 | 276.16 |
| July 10, 2026 | 271.28 |
| July 09, 2026 | 274.06 |
| July 08, 2026 | 273.69 |
| July 07, 2026 | 267.46 |
| July 06, 2026 | 258.12 |
| July 02, 2026 | 257.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cheniere Energy Partners LP | 328.98 |
| Clean Energy Fuels Corp. | 1.63 |
| Excelerate Energy, Inc. | 39.61 |
| Targa Resources Corp. | 560.54 |
| Summit Midstream Corp. | 72.95 |