ONEOK, Inc. (OKE)
94.76
+0.04
(+0.04%)
USD |
NYSE |
Aug 28, 16:00
94.77
+0.01
(+0.01%)
After-Hours: 20:00
ONEOK Total Return Level : 360.61 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 360.61 |
| August 27, 2026 | 360.46 |
| August 26, 2026 | 361.15 |
| August 25, 2026 | 348.97 |
| August 24, 2026 | 353.99 |
| August 21, 2026 | 355.17 |
| August 20, 2026 | 360.00 |
| August 19, 2026 | 365.37 |
| August 18, 2026 | 369.40 |
| August 17, 2026 | 362.74 |
| August 14, 2026 | 361.49 |
| August 13, 2026 | 352.55 |
| August 12, 2026 | 351.90 |
| August 11, 2026 | 348.28 |
| August 10, 2026 | 343.79 |
| August 07, 2026 | 328.88 |
| August 06, 2026 | 334.62 |
| August 05, 2026 | 332.00 |
| August 04, 2026 | 333.56 |
| August 03, 2026 | 335.80 |
| July 31, 2026 | 341.44 |
| July 30, 2026 | 334.90 |
| July 29, 2026 | 338.40 |
| July 28, 2026 | 333.88 |
| July 27, 2026 | 336.37 |
| Date | Value |
|---|---|
| July 24, 2026 | 350.28 |
| July 23, 2026 | 350.54 |
| July 22, 2026 | 344.98 |
| July 21, 2026 | 345.28 |
| July 20, 2026 | 351.78 |
| July 17, 2026 | 351.63 |
| July 16, 2026 | 349.68 |
| July 15, 2026 | 342.27 |
| July 14, 2026 | 345.54 |
| July 13, 2026 | 346.63 |
| July 10, 2026 | 338.10 |
| July 09, 2026 | 336.52 |
| July 08, 2026 | 342.76 |
| July 07, 2026 | 340.92 |
| July 06, 2026 | 328.73 |
| July 02, 2026 | 330.24 |
| July 01, 2026 | 322.34 |
| June 30, 2026 | 326.89 |
| June 29, 2026 | 333.62 |
| June 26, 2026 | 335.46 |
| June 25, 2026 | 336.59 |
| June 24, 2026 | 328.28 |
| June 23, 2026 | 331.10 |
| June 22, 2026 | 324.45 |
| June 18, 2026 | 319.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Devon Energy Corp. | 79.78 |
| CNX Resources Corp. | 52.29 |
| Diversified Energy Co. | 31.81 |
| BKV Corp. | 24.23 |
| Stabilis Solutions, Inc. | 5.745 |