ONEOK Total Return Level Analysis

ONEOK Inc (OKE)

78.10 -0.66 (-0.84%) USD | NYSE | Jun 14, 16:00

78.74 +0.64 (+0.82%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 14, 2024	622.46
June 13, 2024	627.72
June 12, 2024	639.12
June 11, 2024	634.73
June 10, 2024	637.76
June 07, 2024	626.84
June 06, 2024	629.23
June 05, 2024	630.91
June 04, 2024	629.95
June 03, 2024	633.94
May 31, 2024	645.57
May 30, 2024	637.12
May 29, 2024	634.33
May 28, 2024	645.25
May 24, 2024	644.38
May 23, 2024	639.12
May 22, 2024	650.83
May 21, 2024	661.59
May 20, 2024	659.20
May 17, 2024	658.56
May 16, 2024	655.45
May 15, 2024	650.43
May 14, 2024	650.99
May 13, 2024	642.38
May 10, 2024	638.16

Date	Value
May 09, 2024	637.84
May 08, 2024	630.75
May 07, 2024	624.61
May 06, 2024	622.22
May 03, 2024	615.52
May 02, 2024	613.29
May 01, 2024	613.05
April 30, 2024	630.59
April 29, 2024	640.90
April 26, 2024	638.07
April 25, 2024	640.59
April 24, 2024	637.20
April 23, 2024	632.48
April 22, 2024	629.01
April 19, 2024	626.81
April 18, 2024	613.03
April 17, 2024	611.46
April 16, 2024	606.74
April 15, 2024	612.80
April 12, 2024	619.49
April 11, 2024	624.53
April 10, 2024	622.32
April 09, 2024	628.70
April 08, 2024	629.56
April 05, 2024	626.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

89.22

Minimum

Mar 18 2020

661.59

Maximum

May 21 2024

404.20

Average

424.99

Median

Jan 06 2022

Total Return Level Benchmarks