ENGlobal Corp (ENG)
1.671
-0.03
(-1.69%)
USD |
NASDAQ |
May 03, 16:00
1.70
+0.03
(+1.72%)
After-Hours: 20:00
ENGlobal Total Return Price: 1.671 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.671 |
May 02, 2024 | 1.70 |
May 01, 2024 | 1.687 |
April 30, 2024 | 1.68 |
April 29, 2024 | 1.728 |
April 26, 2024 | 1.68 |
April 25, 2024 | 1.63 |
April 24, 2024 | 1.675 |
April 23, 2024 | 1.62 |
April 22, 2024 | 1.74 |
April 19, 2024 | 1.654 |
April 18, 2024 | 1.63 |
April 17, 2024 | 1.60 |
April 16, 2024 | 1.73 |
April 15, 2024 | 1.845 |
April 12, 2024 | 1.83 |
April 11, 2024 | 1.82 |
April 10, 2024 | 1.84 |
April 09, 2024 | 1.85 |
April 08, 2024 | 1.740 |
April 05, 2024 | 1.692 |
April 04, 2024 | 1.76 |
April 03, 2024 | 1.72 |
April 02, 2024 | 1.73 |
April 01, 2024 | 1.69 |
Date | Value |
---|---|
March 28, 2024 | 1.716 |
March 27, 2024 | 1.76 |
March 26, 2024 | 1.66 |
March 25, 2024 | 1.66 |
March 22, 2024 | 1.71 |
March 21, 2024 | 1.64 |
March 20, 2024 | 1.75 |
March 19, 2024 | 1.69 |
March 18, 2024 | 1.70 |
March 15, 2024 | 1.72 |
March 14, 2024 | 1.62 |
March 13, 2024 | 1.72 |
March 12, 2024 | 1.75 |
March 11, 2024 | 1.848 |
March 08, 2024 | 1.84 |
March 07, 2024 | 1.796 |
March 06, 2024 | 1.79 |
March 05, 2024 | 1.82 |
March 04, 2024 | 1.95 |
March 01, 2024 | 2.075 |
February 29, 2024 | 2.23 |
February 28, 2024 | 2.141 |
February 27, 2024 | 1.97 |
February 26, 2024 | 1.50 |
February 23, 2024 | 1.425 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.20
Minimum
Feb 12 2024
69.20
Maximum
Feb 10 2021
10.80
Average
8.02
Median
Oct 24 2019
Total Return Price Benchmarks
Exponent Inc | 94.33 |
Tetra Tech Inc | 207.75 |
Willdan Group Inc | 31.29 |
NV5 Global Inc | 93.79 |
Concrete Pumping Holdings Inc | 6.77 |