Concrete Pumping Holdings, Inc. (BBCP)
9.77
+0.17
(+1.77%)
USD |
NASDAQ |
Sep 25, 16:00
9.76
-0.01
(-0.10%)
After-Hours: 19:59
Concrete Pumping Holdings Total Return Price : 9.77 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 9.77 |
| September 24, 2026 | 9.60 |
| September 23, 2026 | 9.685 |
| September 22, 2026 | 10.02 |
| September 21, 2026 | 9.94 |
| September 18, 2026 | 9.76 |
| September 17, 2026 | 9.67 |
| September 16, 2026 | 9.956 |
| September 15, 2026 | 10.11 |
| September 14, 2026 | 10.15 |
| September 11, 2026 | 10.29 |
| September 10, 2026 | 10.04 |
| September 09, 2026 | 10.04 |
| September 08, 2026 | 10.24 |
| September 04, 2026 | 10.36 |
| September 03, 2026 | 8.930 |
| September 02, 2026 | 8.762 |
| September 01, 2026 | 8.890 |
| August 31, 2026 | 8.910 |
| August 28, 2026 | 9.088 |
| August 27, 2026 | 9.305 |
| August 26, 2026 | 9.443 |
| August 25, 2026 | 9.354 |
| August 24, 2026 | 9.285 |
| August 21, 2026 | 9.196 |
| Date | Value |
|---|---|
| August 20, 2026 | 8.861 |
| August 19, 2026 | 8.910 |
| August 18, 2026 | 9.117 |
| August 17, 2026 | 9.473 |
| August 14, 2026 | 9.473 |
| August 13, 2026 | 9.305 |
| August 12, 2026 | 9.384 |
| August 11, 2026 | 9.206 |
| August 10, 2026 | 9.265 |
| August 07, 2026 | 9.621 |
| August 06, 2026 | 9.552 |
| August 05, 2026 | 9.611 |
| August 04, 2026 | 9.739 |
| August 03, 2026 | 9.759 |
| July 31, 2026 | 9.601 |
| July 30, 2026 | 9.710 |
| July 29, 2026 | 9.611 |
| July 28, 2026 | 10.04 |
| July 27, 2026 | 10.21 |
| July 24, 2026 | 10.39 |
| July 23, 2026 | 10.78 |
| July 22, 2026 | 10.68 |
| July 21, 2026 | 10.32 |
| July 20, 2026 | 10.35 |
| July 17, 2026 | 10.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DBM Global, Inc. | 75.00 |
| Cardinal Infrastructure Group, Inc. | 28.02 |
| Argan, Inc. | 364.29 |
| Dycom Industries, Inc. | 271.52 |
| EMCOR Group, Inc. | 762.21 |