Willdan Group, Inc. (WLDN)
66.22
-4.63
(-6.53%)
USD |
NASDAQ |
Nov 06, 16:00
66.67
+0.45
(+0.68%)
Pre-Market: 20:00
Willdan Group Total Return Price : 66.22 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 66.22 |
| November 05, 2026 | 70.85 |
| November 04, 2026 | 74.20 |
| November 03, 2026 | 74.64 |
| November 02, 2026 | 72.02 |
| October 30, 2026 | 73.59 |
| October 29, 2026 | 77.27 |
| October 28, 2026 | 76.05 |
| October 27, 2026 | 73.04 |
| October 26, 2026 | 71.90 |
| October 23, 2026 | 72.48 |
| October 22, 2026 | 72.06 |
| October 21, 2026 | 72.80 |
| October 20, 2026 | 72.72 |
| October 19, 2026 | 73.57 |
| October 16, 2026 | 72.23 |
| October 15, 2026 | 71.61 |
| October 14, 2026 | 72.01 |
| October 13, 2026 | 74.13 |
| October 12, 2026 | 75.01 |
| October 09, 2026 | 75.12 |
| October 08, 2026 | 74.71 |
| October 07, 2026 | 73.42 |
| October 06, 2026 | 73.91 |
| October 05, 2026 | 73.58 |
| Date | Value |
|---|---|
| October 02, 2026 | 73.54 |
| October 01, 2026 | 73.68 |
| September 30, 2026 | 73.88 |
| September 29, 2026 | 75.72 |
| September 28, 2026 | 77.21 |
| September 25, 2026 | 78.90 |
| September 24, 2026 | 79.63 |
| September 23, 2026 | 81.36 |
| September 22, 2026 | 79.89 |
| September 21, 2026 | 80.22 |
| September 18, 2026 | 79.95 |
| September 17, 2026 | 79.99 |
| September 16, 2026 | 78.38 |
| September 15, 2026 | 77.83 |
| September 14, 2026 | 81.54 |
| September 11, 2026 | 82.20 |
| September 10, 2026 | 81.93 |
| September 09, 2026 | 82.39 |
| September 08, 2026 | 87.25 |
| September 04, 2026 | 85.78 |
| September 03, 2026 | 87.07 |
| September 02, 2026 | 87.56 |
| September 01, 2026 | 87.34 |
| August 31, 2026 | 87.95 |
| August 28, 2026 | 87.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rhino Bitcoin, Inc. | 9.00 |
| CRA International, Inc. | 197.66 |
| ExlService Holdings, Inc. | 43.15 |
| Franklin Covey Co. | 16.15 |
| FTI Consulting, Inc. | 195.71 |