Willdan Group, Inc. (WLDN)
72.25
+0.64
(+0.89%)
USD |
NASDAQ |
Oct 16, 16:00
72.25
0.00 (0.00%)
After-Hours: 18:28
Willdan Group Total Return Price : 72.25 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 71.61 |
| October 14, 2026 | 72.01 |
| October 13, 2026 | 74.13 |
| October 12, 2026 | 75.01 |
| October 09, 2026 | 75.12 |
| October 08, 2026 | 74.71 |
| October 07, 2026 | 73.42 |
| October 06, 2026 | 73.91 |
| October 05, 2026 | 73.58 |
| October 02, 2026 | 73.54 |
| October 01, 2026 | 73.68 |
| September 30, 2026 | 73.88 |
| September 29, 2026 | 75.72 |
| September 28, 2026 | 77.21 |
| September 25, 2026 | 78.90 |
| September 24, 2026 | 79.63 |
| September 23, 2026 | 81.36 |
| September 22, 2026 | 79.89 |
| September 21, 2026 | 80.22 |
| September 18, 2026 | 79.95 |
| September 17, 2026 | 79.99 |
| September 16, 2026 | 78.38 |
| September 15, 2026 | 77.83 |
| September 14, 2026 | 81.54 |
| September 11, 2026 | 82.20 |
| Date | Value |
|---|---|
| September 10, 2026 | 81.93 |
| September 09, 2026 | 82.39 |
| September 08, 2026 | 87.25 |
| September 04, 2026 | 85.78 |
| September 03, 2026 | 87.07 |
| September 02, 2026 | 87.56 |
| September 01, 2026 | 87.34 |
| August 31, 2026 | 87.95 |
| August 28, 2026 | 87.99 |
| August 27, 2026 | 87.87 |
| August 26, 2026 | 85.94 |
| August 25, 2026 | 85.45 |
| August 24, 2026 | 83.50 |
| August 21, 2026 | 85.56 |
| August 20, 2026 | 85.58 |
| August 19, 2026 | 84.84 |
| August 18, 2026 | 84.54 |
| August 17, 2026 | 83.47 |
| August 14, 2026 | 86.40 |
| August 13, 2026 | 84.72 |
| August 12, 2026 | 84.93 |
| August 11, 2026 | 83.96 |
| August 10, 2026 | 82.31 |
| August 07, 2026 | 86.24 |
| August 06, 2026 | 73.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rhino Bitcoin, Inc. | 8.90 |
| CRA International, Inc. | 178.24 |
| ExlService Holdings, Inc. | 39.53 |
| Franklin Covey Co. | 17.89 |
| FTI Consulting, Inc. | 148.44 |