Willdan Group Inc (WLDN)
27.41
-0.54
(-1.93%)
USD |
NASDAQ |
Apr 25, 16:00
27.41
0.00 (0.00%)
After-Hours: 20:00
Willdan Group Total Return Price: 27.41 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 27.41 |
April 24, 2024 | 27.95 |
April 23, 2024 | 28.00 |
April 22, 2024 | 27.17 |
April 19, 2024 | 26.85 |
April 18, 2024 | 26.71 |
April 17, 2024 | 26.85 |
April 16, 2024 | 26.55 |
April 15, 2024 | 26.87 |
April 12, 2024 | 27.22 |
April 11, 2024 | 27.72 |
April 10, 2024 | 27.10 |
April 09, 2024 | 28.17 |
April 08, 2024 | 27.86 |
April 05, 2024 | 28.06 |
April 04, 2024 | 28.25 |
April 03, 2024 | 28.80 |
April 02, 2024 | 28.56 |
April 01, 2024 | 29.24 |
March 28, 2024 | 28.99 |
March 27, 2024 | 29.20 |
March 26, 2024 | 29.28 |
March 25, 2024 | 30.10 |
March 22, 2024 | 27.70 |
March 21, 2024 | 28.14 |
Date | Value |
---|---|
March 20, 2024 | 27.55 |
March 19, 2024 | 27.52 |
March 18, 2024 | 27.39 |
March 15, 2024 | 27.68 |
March 14, 2024 | 27.57 |
March 13, 2024 | 26.90 |
March 12, 2024 | 26.14 |
March 11, 2024 | 25.06 |
March 08, 2024 | 24.68 |
March 07, 2024 | 19.85 |
March 06, 2024 | 19.91 |
March 05, 2024 | 20.28 |
March 04, 2024 | 20.19 |
March 01, 2024 | 20.25 |
February 29, 2024 | 20.88 |
February 28, 2024 | 20.18 |
February 27, 2024 | 20.50 |
February 26, 2024 | 20.93 |
February 23, 2024 | 20.42 |
February 22, 2024 | 20.69 |
February 21, 2024 | 20.70 |
February 20, 2024 | 20.83 |
February 16, 2024 | 21.26 |
February 15, 2024 | 21.91 |
February 14, 2024 | 21.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.59
Minimum
Oct 14 2022
54.44
Maximum
Feb 08 2021
28.56
Average
28.15
Median
Oct 07 2020
Total Return Price Benchmarks
ENGlobal Corp | 1.63 |
Exponent Inc | 79.68 |
Tetra Tech Inc | 192.92 |
NV5 Global Inc | 92.46 |
Concrete Pumping Holdings Inc | 6.60 |