Tetra Tech, Inc. (TTEK)
35.91
-0.38
(-1.05%)
USD |
NASDAQ |
Sep 04, 16:00
36.32
+0.41
(+1.14%)
After-Hours: 20:00
Tetra Tech Total Return Price : 35.91 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 35.91 |
| September 03, 2026 | 36.29 |
| September 02, 2026 | 35.91 |
| September 01, 2026 | 35.74 |
| August 31, 2026 | 36.14 |
| August 28, 2026 | 36.54 |
| August 27, 2026 | 36.64 |
| August 26, 2026 | 36.59 |
| August 25, 2026 | 36.79 |
| August 24, 2026 | 36.86 |
| August 21, 2026 | 37.00 |
| August 20, 2026 | 36.57 |
| August 19, 2026 | 36.60 |
| August 18, 2026 | 35.40 |
| August 17, 2026 | 35.82 |
| August 14, 2026 | 36.51 |
| August 13, 2026 | 36.43 |
| August 12, 2026 | 35.43 |
| August 11, 2026 | 35.31 |
| August 10, 2026 | 34.97 |
| August 07, 2026 | 35.37 |
| August 06, 2026 | 34.66 |
| August 05, 2026 | 34.22 |
| August 04, 2026 | 34.96 |
| August 03, 2026 | 33.76 |
| Date | Value |
|---|---|
| July 31, 2026 | 33.09 |
| July 30, 2026 | 32.38 |
| July 29, 2026 | 33.71 |
| July 28, 2026 | 33.44 |
| July 27, 2026 | 31.83 |
| July 24, 2026 | 31.65 |
| July 23, 2026 | 30.51 |
| July 22, 2026 | 30.92 |
| July 21, 2026 | 30.45 |
| July 20, 2026 | 31.21 |
| July 17, 2026 | 31.53 |
| July 16, 2026 | 31.96 |
| July 15, 2026 | 31.27 |
| July 14, 2026 | 31.05 |
| July 13, 2026 | 31.11 |
| July 10, 2026 | 30.93 |
| July 09, 2026 | 30.88 |
| July 08, 2026 | 30.73 |
| July 07, 2026 | 30.87 |
| July 06, 2026 | 31.09 |
| July 02, 2026 | 29.84 |
| July 01, 2026 | 29.12 |
| June 30, 2026 | 28.83 |
| June 29, 2026 | 28.82 |
| June 26, 2026 | 29.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Team, Inc. | 27.91 |
| LanzaTech Global, Inc. | 6.12 |
| AECOM | 66.58 |
| Exponent, Inc. | 68.35 |
| Jacobs Solutions, Inc. | 146.23 |