Tetra Tech, Inc. (TTEK)
40.29
-0.27
(-0.67%)
USD |
NASDAQ |
Nov 06, 16:00
40.40
+0.11
(+0.27%)
After-Hours: 20:00
Tetra Tech Total Return Price : 40.29 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 40.29 |
| November 05, 2026 | 40.56 |
| November 04, 2026 | 40.94 |
| November 03, 2026 | 39.41 |
| November 02, 2026 | 39.57 |
| October 30, 2026 | 38.65 |
| October 29, 2026 | 38.09 |
| October 28, 2026 | 36.78 |
| October 27, 2026 | 36.87 |
| October 26, 2026 | 37.13 |
| October 23, 2026 | 36.98 |
| October 22, 2026 | 36.81 |
| October 21, 2026 | 35.05 |
| October 20, 2026 | 34.96 |
| October 19, 2026 | 34.63 |
| October 16, 2026 | 34.72 |
| October 15, 2026 | 34.78 |
| October 14, 2026 | 33.61 |
| October 13, 2026 | 33.54 |
| October 12, 2026 | 33.49 |
| October 09, 2026 | 33.34 |
| October 08, 2026 | 33.41 |
| October 07, 2026 | 32.72 |
| October 06, 2026 | 33.38 |
| October 05, 2026 | 33.33 |
| Date | Value |
|---|---|
| October 02, 2026 | 33.12 |
| October 01, 2026 | 33.72 |
| September 30, 2026 | 32.95 |
| September 29, 2026 | 33.70 |
| September 28, 2026 | 33.89 |
| September 25, 2026 | 33.91 |
| September 24, 2026 | 33.64 |
| September 23, 2026 | 34.90 |
| September 22, 2026 | 35.46 |
| September 21, 2026 | 35.96 |
| September 18, 2026 | 35.68 |
| September 17, 2026 | 36.11 |
| September 16, 2026 | 36.47 |
| September 15, 2026 | 36.72 |
| September 14, 2026 | 36.71 |
| September 11, 2026 | 36.49 |
| September 10, 2026 | 35.71 |
| September 09, 2026 | 35.51 |
| September 08, 2026 | 35.64 |
| September 04, 2026 | 35.91 |
| September 03, 2026 | 36.29 |
| September 02, 2026 | 35.91 |
| September 01, 2026 | 35.74 |
| August 31, 2026 | 36.14 |
| August 28, 2026 | 36.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Team, Inc. | 21.39 |
| LanzaTech Global, Inc. | 5.02 |
| AECOM | 66.74 |
| Exponent, Inc. | 84.02 |
| Jacobs Solutions, Inc. | 148.90 |