Tetra Tech Inc (TTEK)
207.75
+3.49
(+1.71%)
USD |
NASDAQ |
May 03, 16:00
207.68
-0.07
(-0.03%)
After-Hours: 20:00
Tetra Tech Total Return Price: 207.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 207.75 |
| May 02, 2024 | 204.26 |
| May 01, 2024 | 192.49 |
| April 30, 2024 | 194.72 |
| April 29, 2024 | 193.20 |
| April 26, 2024 | 192.50 |
| April 25, 2024 | 192.92 |
| April 24, 2024 | 189.29 |
| April 23, 2024 | 188.94 |
| April 22, 2024 | 184.08 |
| April 19, 2024 | 184.67 |
| April 18, 2024 | 186.83 |
| April 17, 2024 | 186.49 |
| April 16, 2024 | 190.31 |
| April 15, 2024 | 191.87 |
| April 12, 2024 | 192.00 |
| April 11, 2024 | 194.00 |
| April 10, 2024 | 192.11 |
| April 09, 2024 | 194.51 |
| April 08, 2024 | 193.50 |
| April 05, 2024 | 193.00 |
| April 04, 2024 | 190.21 |
| April 03, 2024 | 190.75 |
| April 02, 2024 | 188.97 |
| April 01, 2024 | 188.91 |
| Date | Value |
|---|---|
| March 28, 2024 | 184.71 |
| March 27, 2024 | 184.64 |
| March 26, 2024 | 182.45 |
| March 25, 2024 | 181.87 |
| March 22, 2024 | 181.66 |
| March 21, 2024 | 183.01 |
| March 20, 2024 | 181.13 |
| March 19, 2024 | 178.84 |
| March 18, 2024 | 176.98 |
| March 15, 2024 | 178.73 |
| March 14, 2024 | 179.72 |
| March 13, 2024 | 183.14 |
| March 12, 2024 | 183.61 |
| March 11, 2024 | 183.35 |
| March 08, 2024 | 186.56 |
| March 07, 2024 | 186.82 |
| March 06, 2024 | 184.01 |
| March 05, 2024 | 181.85 |
| March 04, 2024 | 183.24 |
| March 01, 2024 | 176.51 |
| February 29, 2024 | 177.32 |
| February 28, 2024 | 175.71 |
| February 27, 2024 | 175.81 |
| February 26, 2024 | 177.81 |
| February 23, 2024 | 177.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.71
Minimum
May 23 2019
207.75
Maximum
May 03 2024
127.11
Average
133.78
Median
Jan 25 2022
Total Return Price Benchmarks
| AECOM | 94.72 |
| KBR Inc | 66.79 |
| ENGlobal Corp | 1.671 |
| Exponent Inc | 94.33 |
| Willdan Group Inc | 31.29 |