ENGlobal Corp (ENG)
1.93
+0.02
(+1.05%)
USD |
NASDAQ |
Jul 26, 16:00
1.93
0.00 (0.00%)
After-Hours: 20:00
ENGlobal Price: 1.93 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.799 | 2.104 | 1.79 | 1.91 | 53476.00 |
| Jul 24, 2024 | 1.835 | 1.835 | 1.729 | 1.83 | 6379.00 |
| Jul 23, 2024 | 1.82 | 1.95 | 1.64 | 1.74 | 15371.00 |
| Jul 22, 2024 | 1.705 | 1.75 | 1.62 | 1.71 | 7854.00 |
| Jul 19, 2024 | 1.655 | 1.69 | 1.60 | 1.64 | 5023.00 |
| Jul 18, 2024 | 1.70 | 1.755 | 1.60 | 1.650 | 8215.00 |
| Jul 17, 2024 | 1.750 | 1.810 | 1.62 | 1.67 | 11561.00 |
| Jul 16, 2024 | 1.62 | 1.82 | 1.520 | 1.75 | 21341.00 |
| Jul 15, 2024 | 1.422 | 1.690 | 1.422 | 1.60 | 38806.00 |
| Jul 12, 2024 | 1.35 | 1.450 | 1.34 | 1.43 | 4937.00 |
| Jul 11, 2024 | 1.426 | 1.45 | 1.354 | 1.354 | 7548.00 |
| Jul 10, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 3440.00 |
| Jul 09, 2024 | 1.40 | 1.50 | 1.39 | 1.498 | 7908.00 |
| Jul 08, 2024 | 1.320 | 1.49 | 1.320 | 1.405 | 3776.00 |
| Jul 05, 2024 | 1.34 | 1.475 | 1.322 | 1.47 | 7149.00 |
| Jul 03, 2024 | 1.34 | 1.49 | 1.29 | 1.41 | 6543.00 |
| Jul 02, 2024 | 1.34 | 1.44 | 1.304 | 1.31 | 3285.00 |
| Jul 01, 2024 | 1.30 | 1.30 | 1.29 | 1.292 | 1615.00 |
| Jun 28, 2024 | 1.28 | 1.350 | 1.28 | 1.30 | 4151.00 |
| Jun 27, 2024 | 1.36 | 1.36 | 1.290 | 1.36 | 4492.00 |
| Jun 26, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 3842.00 |
| Jun 25, 2024 | 1.26 | 1.366 | 1.26 | 1.35 | 22942.00 |
| Jun 24, 2024 | 1.30 | 1.36 | 1.27 | 1.35 | 21104.00 |
| Jun 21, 2024 | 1.282 | 1.325 | 1.26 | 1.26 | 12600.00 |
| Jun 20, 2024 | 1.31 | 1.39 | 1.28 | 1.32 | 21593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Feb 12 2024
69.20
Maximum
Feb 10 2021
10.56
Average
8.03
Median
Price Benchmarks
| Exponent Inc | 105.30 |
| Tetra Tech Inc | 210.69 |
| Willdan Group Inc | 33.53 |
| NV5 Global Inc | 103.52 |
| Concrete Pumping Holdings Inc | 6.555 |
Price Related Metrics
| PS Ratio | 0.3035 |
| Earnings Yield | -104.7% |
| Market Cap | 9.952M |