Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 2.20 2.20 1.982 2.075 13755.00
Feb 29, 2024 2.17 2.30 2.10 2.23 30806.00
Feb 28, 2024 1.88 2.21 1.77 2.141 36330.00
Feb 27, 2024 1.57 2.00 1.57 1.97 63355.00
Feb 26, 2024 1.48 1.65 1.463 1.50 27904.00
Feb 23, 2024 1.406 1.45 1.40 1.425 14469.00
Feb 22, 2024 1.60 1.605 1.40 1.48 65700.00
Feb 21, 2024 1.60 1.77 1.50 1.60 181713.0
Feb 20, 2024 1.66 1.79 1.56 1.75 736746.0
Feb 16, 2024 1.29 1.44 1.29 1.44 14211.00
Feb 15, 2024 1.23 1.390 1.23 1.33 30099.00
Feb 14, 2024 1.26 1.27 1.19 1.25 6183.00
Feb 13, 2024 1.22 1.299 1.191 1.26 50802.00
Feb 12, 2024 1.26 1.26 1.20 1.20 12845.00
Feb 09, 2024 1.25 1.30 1.23 1.25 6529.00
Feb 08, 2024 1.25 1.370 1.211 1.250 9166.00
Feb 07, 2024 1.21 1.310 1.21 1.26 3252.00
Feb 06, 2024 1.33 1.33 1.01 1.21 32292.00
Feb 05, 2024 1.320 1.370 1.32 1.36 3120.00
Feb 02, 2024 1.33 1.40 1.30 1.40 6351.00
Feb 01, 2024 1.44 1.44 1.320 1.38 6262.00
Jan 31, 2024 1.32 1.459 1.32 1.36 5628.00
Jan 30, 2024 1.38 1.49 1.31 1.35 7433.00
Jan 29, 2024 1.37 1.49 1.36 1.44 7420.00
Jan 26, 2024 1.33 1.49 1.30 1.390 17779.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.20
Minimum
Feb 12 2024
69.20
Maximum
Feb 10 2021
10.92
Average
8.01
Median

Price Related Metrics

PS Ratio 0.2250
PEG Ratio -0.0046
Price to Book Value 4.626
Earnings Yield -256.8%
Market Cap 9.738M
PEGY Ratio -0.0046