ENGlobal Corp (ENG)

0.3321 -0.01 (-3.74%) USD  |  NASDAQ  |  Sep 27, 13:37
More

ENGlobal Price: 0.3321 for Sept. 27, 2023

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2023 0.35 0.35 0.333 0.345 49785.00
Sep 25, 2023 0.35 0.35 0.33 0.35 47720.00
Sep 22, 2023 0.35 0.3579 0.3295 0.344 78495.00
Sep 21, 2023 0.35 0.35 0.328 0.3495 63959.00
Sep 20, 2023 0.3341 0.35 0.32 0.34 66318.00
Sep 19, 2023 0.335 0.348 0.32 0.348 123317.0
Sep 18, 2023 0.35 0.35 0.3241 0.325 53172.00
Sep 15, 2023 0.34 0.35 0.32 0.35 206954.0
Sep 14, 2023 0.325 0.34 0.325 0.34 28101.00
Sep 13, 2023 0.3391 0.34 0.32 0.3287 41521.00
Sep 12, 2023 0.33 0.33 0.315 0.316 35918.00
Sep 11, 2023 0.33 0.3315 0.3205 0.3207 51214.00
Sep 08, 2023 0.3402 0.3402 0.3322 0.3332 12555.00
Sep 07, 2023 0.3308 0.3408 0.3301 0.3389 25263.00
Sep 06, 2023 0.3445 0.346 0.3253 0.3394 37981.00
Sep 05, 2023 0.3385 0.34 0.32 0.3386 97109.00
Sep 01, 2023 0.32 0.3298 0.32 0.32 41184.00
Aug 31, 2023 0.34 0.34 0.3201 0.3259 61703.00
Aug 30, 2023 0.32 0.3299 0.32 0.3204 33397.00
Aug 29, 2023 0.314 0.34 0.31 0.3182 90771.00
Aug 28, 2023 0.3398 0.35 0.303 0.3136 50174.00
Aug 25, 2023 0.319 0.32 0.30 0.317 209472.0
Aug 24, 2023 0.308 0.318 0.3012 0.316 32941.00
Aug 23, 2023 0.32 0.3277 0.3012 0.3052 69252.00
Aug 22, 2023 0.32 0.332 0.32 0.32 40316.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Apr 24 2023
8.65
Maximum
Feb 10 2021
1.417
Average
1.01
Median
Oct 04 2018

Price Benchmarks

Exponent Inc 86.00
Tetra Tech Inc 152.37
Willdan Group Inc 20.10
NV5 Global Inc 95.78
Limbach Holdings Inc 31.54

Price Related Metrics

PS Ratio 0.2796
PEG Ratio -0.0020
Price to Book Value 5.008
Earnings Yield -198.7%
Market Cap 13.58M
PEGY Ratio -0.0020