ENGlobal Corp (ENG)
1.25
-0.02
(-1.57%)
USD |
NASDAQ |
Nov 21, 16:00
1.25
0.00 (0.00%)
After-Hours: 19:07
ENGlobal Price: 1.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.33 | 1.345 | 1.26 | 1.27 | 23026.00 |
| Nov 19, 2024 | 1.29 | 1.390 | 1.23 | 1.32 | 15578.00 |
| Nov 18, 2024 | 1.25 | 1.29 | 1.25 | 1.286 | 17192.00 |
| Nov 15, 2024 | 1.39 | 1.39 | 1.21 | 1.27 | 23809.00 |
| Nov 14, 2024 | 1.40 | 1.498 | 1.35 | 1.390 | 22692.00 |
| Nov 13, 2024 | 1.66 | 1.66 | 1.29 | 1.42 | 74403.00 |
| Nov 12, 2024 | 1.39 | 1.39 | 1.30 | 1.32 | 9869.00 |
| Nov 11, 2024 | 1.29 | 1.47 | 1.27 | 1.421 | 51327.00 |
| Nov 08, 2024 | 1.29 | 1.340 | 1.26 | 1.29 | 17508.00 |
| Nov 07, 2024 | 1.34 | 1.41 | 1.264 | 1.29 | 47494.00 |
| Nov 06, 2024 | 1.46 | 1.496 | 1.25 | 1.35 | 33113.00 |
| Nov 05, 2024 | 1.39 | 1.40 | 1.30 | 1.39 | 10670.00 |
| Nov 04, 2024 | 1.36 | 1.37 | 1.300 | 1.360 | 4966.00 |
| Nov 01, 2024 | 1.316 | 1.39 | 1.316 | 1.35 | 1213.00 |
| Oct 31, 2024 | 1.30 | 1.34 | 1.27 | 1.30 | 1610.00 |
| Oct 30, 2024 | 1.356 | 1.356 | 1.30 | 1.308 | 13270.00 |
| Oct 29, 2024 | 1.33 | 1.40 | 1.33 | 1.33 | 6781.00 |
| Oct 28, 2024 | 1.44 | 1.44 | 1.375 | 1.375 | 2752.00 |
| Oct 25, 2024 | 1.32 | 1.45 | 1.311 | 1.426 | 21763.00 |
| Oct 24, 2024 | 1.35 | 1.41 | 1.30 | 1.311 | 26411.00 |
| Oct 23, 2024 | 1.42 | 1.42 | 1.336 | 1.41 | 2704.00 |
| Oct 22, 2024 | 1.35 | 1.41 | 1.33 | 1.39 | 41267.00 |
| Oct 21, 2024 | 1.30 | 1.38 | 1.26 | 1.347 | 82785.00 |
| Oct 18, 2024 | 1.27 | 1.30 | 1.26 | 1.29 | 10622.00 |
| Oct 17, 2024 | 1.280 | 1.32 | 1.27 | 1.27 | 15373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Sep 11 2024
69.20
Maximum
Feb 10 2021
10.10
Average
7.76
Median
Dec 17 2019
Price Benchmarks
| Exponent Inc | 95.93 |
| Tetra Tech Inc | 40.79 |
| Willdan Group Inc | 41.70 |
| NV5 Global Inc | 21.81 |
| Concrete Pumping Holdings Inc | 5.89 |
Price Related Metrics
| PS Ratio | 0.2576 |
| Earnings Yield | -106.4% |
| Market Cap | 6.446M |