ENGlobal Corp (ENG)

1.80 +0.22  +13.92% NASDAQ Dec 4, 16:59 USD

ENGlobal Price:

1.80 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2020 1.65 1.66 1.55 1.58 877628.0
Dec. 2, 2020 1.55 1.72 1.50 1.63 1.678M
Dec. 1, 2020 2.05 2.09 1.66 1.66 3.241M
Nov. 30, 2020 2.36 2.37 2.00 2.08 3.371M
Nov. 27, 2020 2.50 2.560 2.30 2.35 1.889M
Nov. 25, 2020 2.357 2.70 1.91 2.61 9.956M
Nov. 24, 2020 3.00 4.32 2.37 2.86 53.61M
Nov. 23, 2020 1.20 2.47 1.17 2.07 23.04M
Nov. 20, 2020 1.07 1.11 1.04 1.10 919952.0
Nov. 19, 2020 0.99 1.10 0.99 1.04 1.894M
Nov. 18, 2020 0.99 1.04 0.932 0.9499 692797.0
Nov. 17, 2020 0.9198 0.999 0.8801 0.99 911647.0
Nov. 16, 2020 0.879 0.957 0.86 0.93 1.473M
Nov. 13, 2020 0.8611 0.8799 0.845 0.8526 257584.0
Nov. 12, 2020 0.87 0.8872 0.8401 0.8598 222185.0
Nov. 11, 2020 0.888 0.888 0.85 0.876 426193.0
Nov. 10, 2020 0.81 0.8998 0.78 0.862 1.345M
Nov. 9, 2020 0.82 0.84 0.805 0.8104 295136.0
Nov. 6, 2020 0.80 0.8199 0.7701 0.7801 218596.0
Nov. 5, 2020 0.79 0.8169 0.7557 0.81 544626.0
Nov. 4, 2020 0.8354 0.86 0.8098 0.8098 168565.0
Nov. 3, 2020 0.8173 0.84 0.7975 0.8306 151928.0
Nov. 2, 2020 0.78 0.81 0.7639 0.81 187257.0
Oct. 30, 2020 0.8163 0.8313 0.77 0.78 277024.0
Oct. 29, 2020 0.81 0.8439 0.8001 0.8208 314462.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.49 Apr 05 2019
Maximum 2.92 Jan 26 2017
Average 1.122

News

Yunji, Canaan leads the premarket losers' pack
SA Breaking News 11/27 08:30 ET
CORR, IDEX, AYRO and RENN among midday movers
SA Breaking News 11/24 12:41 ET
ACB, RIG, CLNE and MARA among premarket gainser
SA Breaking News 11/24 08:24 ET
ENGlobal reports Q2 results
SA Breaking News 08/06 08:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.