NV5 Global Inc (NVEE)
93.79
+0.61
(+0.65%)
USD |
NASDAQ |
May 03, 16:00
93.66
-0.13
(-0.14%)
After-Hours: 20:00
NV5 Global Total Return Price: 93.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 93.79 |
May 02, 2024 | 93.18 |
May 01, 2024 | 92.29 |
April 30, 2024 | 93.24 |
April 29, 2024 | 94.30 |
April 26, 2024 | 93.98 |
April 25, 2024 | 92.46 |
April 24, 2024 | 92.43 |
April 23, 2024 | 91.39 |
April 22, 2024 | 90.00 |
April 19, 2024 | 90.04 |
April 18, 2024 | 89.46 |
April 17, 2024 | 90.87 |
April 16, 2024 | 93.54 |
April 15, 2024 | 93.71 |
April 12, 2024 | 94.83 |
April 11, 2024 | 96.15 |
April 10, 2024 | 96.18 |
April 09, 2024 | 96.10 |
April 08, 2024 | 95.54 |
April 05, 2024 | 95.44 |
April 04, 2024 | 95.79 |
April 03, 2024 | 95.97 |
April 02, 2024 | 94.55 |
April 01, 2024 | 95.91 |
Date | Value |
---|---|
March 28, 2024 | 98.01 |
March 27, 2024 | 98.00 |
March 26, 2024 | 96.99 |
March 25, 2024 | 96.02 |
March 22, 2024 | 97.84 |
March 21, 2024 | 99.53 |
March 20, 2024 | 100.51 |
March 19, 2024 | 100.33 |
March 18, 2024 | 97.09 |
March 15, 2024 | 97.19 |
March 14, 2024 | 97.15 |
March 13, 2024 | 99.50 |
March 12, 2024 | 98.89 |
March 11, 2024 | 99.02 |
March 08, 2024 | 98.63 |
March 07, 2024 | 99.14 |
March 06, 2024 | 99.61 |
March 05, 2024 | 99.25 |
March 04, 2024 | 101.31 |
March 01, 2024 | 101.85 |
February 29, 2024 | 101.71 |
February 28, 2024 | 101.63 |
February 27, 2024 | 101.70 |
February 26, 2024 | 103.00 |
February 23, 2024 | 102.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.14
Minimum
Mar 20 2020
153.06
Maximum
Nov 15 2022
93.28
Average
96.67
Median
Apr 20 2023
Total Return Price Benchmarks
AECOM | 94.72 |
ENGlobal Corp | 1.671 |
Exponent Inc | 94.33 |
Tetra Tech Inc | 207.75 |
Willdan Group Inc | 31.29 |