Alerian MLP ETF (AMLP)
55.31
-0.17
(-0.31%)
USD |
NYSEARCA |
Aug 27, 16:00
55.30
-0.01
(-0.02%)
After-Hours: 20:00
AMLP Total Return Price : 55.31 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 55.31 |
| August 26, 2026 | 55.48 |
| August 25, 2026 | 54.61 |
| August 24, 2026 | 54.92 |
| August 21, 2026 | 54.75 |
| August 20, 2026 | 54.91 |
| August 19, 2026 | 54.90 |
| August 18, 2026 | 55.31 |
| August 17, 2026 | 54.69 |
| August 14, 2026 | 54.96 |
| August 13, 2026 | 54.35 |
| August 12, 2026 | 54.67 |
| August 11, 2026 | 54.32 |
| August 10, 2026 | 54.03 |
| August 07, 2026 | 53.35 |
| August 06, 2026 | 54.01 |
| August 05, 2026 | 53.35 |
| August 04, 2026 | 53.98 |
| August 03, 2026 | 54.11 |
| July 31, 2026 | 54.29 |
| July 30, 2026 | 53.81 |
| July 29, 2026 | 53.80 |
| July 28, 2026 | 53.78 |
| July 27, 2026 | 53.22 |
| July 24, 2026 | 53.97 |
| Date | Value |
|---|---|
| July 23, 2026 | 53.91 |
| July 22, 2026 | 53.80 |
| July 21, 2026 | 53.39 |
| July 20, 2026 | 53.46 |
| July 17, 2026 | 53.02 |
| July 16, 2026 | 52.95 |
| July 15, 2026 | 52.21 |
| July 14, 2026 | 52.82 |
| July 13, 2026 | 52.69 |
| July 10, 2026 | 51.72 |
| July 09, 2026 | 51.96 |
| July 08, 2026 | 52.31 |
| July 07, 2026 | 51.89 |
| July 06, 2026 | 50.95 |
| July 02, 2026 | 51.09 |
| July 01, 2026 | 50.66 |
| June 30, 2026 | 50.89 |
| June 29, 2026 | 50.75 |
| June 26, 2026 | 50.48 |
| June 25, 2026 | 50.15 |
| June 24, 2026 | 49.45 |
| June 23, 2026 | 50.69 |
| June 22, 2026 | 49.72 |
| June 18, 2026 | 49.73 |
| June 17, 2026 | 49.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median