Enfusion Inc (ENFN)
9.845
+0.16
(+1.60%)
USD |
NYSE |
Nov 14, 16:00
9.88
+0.04
(+0.36%)
After-Hours: 20:00
Enfusion Total Return Price: 9.845 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 9.69 |
| November 12, 2024 | 9.50 |
| November 11, 2024 | 9.55 |
| November 08, 2024 | 9.38 |
| November 07, 2024 | 9.30 |
| November 06, 2024 | 9.33 |
| November 05, 2024 | 8.95 |
| November 04, 2024 | 8.72 |
| November 01, 2024 | 9.05 |
| October 31, 2024 | 8.91 |
| October 30, 2024 | 9.01 |
| October 29, 2024 | 9.25 |
| October 28, 2024 | 9.16 |
| October 25, 2024 | 8.96 |
| October 24, 2024 | 9.02 |
| October 23, 2024 | 8.84 |
| October 22, 2024 | 8.87 |
| October 21, 2024 | 9.08 |
| October 18, 2024 | 8.76 |
| October 17, 2024 | 8.81 |
| October 16, 2024 | 8.90 |
| October 15, 2024 | 8.92 |
| October 14, 2024 | 8.89 |
| October 11, 2024 | 8.99 |
| October 10, 2024 | 8.95 |
| Date | Value |
|---|---|
| October 09, 2024 | 8.98 |
| October 08, 2024 | 8.89 |
| October 07, 2024 | 8.95 |
| October 04, 2024 | 9.00 |
| October 03, 2024 | 8.91 |
| October 02, 2024 | 8.97 |
| October 01, 2024 | 9.08 |
| September 30, 2024 | 9.49 |
| September 27, 2024 | 9.47 |
| September 26, 2024 | 9.51 |
| September 25, 2024 | 9.41 |
| September 24, 2024 | 9.58 |
| September 23, 2024 | 9.50 |
| September 20, 2024 | 8.98 |
| September 19, 2024 | 8.55 |
| September 18, 2024 | 8.42 |
| September 17, 2024 | 8.73 |
| September 16, 2024 | 8.40 |
| September 13, 2024 | 8.21 |
| September 12, 2024 | 8.07 |
| September 11, 2024 | 8.05 |
| September 10, 2024 | 8.14 |
| September 09, 2024 | 8.22 |
| September 06, 2024 | 8.05 |
| September 05, 2024 | 8.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.54
Minimum
May 16 2023
22.94
Maximum
Nov 12 2021
11.03
Average
9.86
Median
Jun 15 2022
Total Return Price Benchmarks
| F5 Inc | 242.07 |
| Cognizant Technology Solutions Corp | 80.79 |
| Castellum Inc | 0.1661 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.98 |