DigitalOcean Holdings, Inc. (DOCN)
111.52
-4.12
(-3.56%)
USD |
NYSE |
Aug 24, 16:00
111.52
0.00 (0.00%)
After-Hours: 20:00
DigitalOcean Holdings Price : 111.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 115.78 | 116.74 | 111.62 | 115.64 | 2.562M |
| Aug 20, 2026 | 117.44 | 118.50 | 111.90 | 114.35 | 2.985M |
| Aug 19, 2026 | 124.96 | 125.24 | 112.50 | 116.66 | 2.628M |
| Aug 18, 2026 | 130.41 | 135.27 | 122.16 | 125.25 | 2.334M |
| Aug 17, 2026 | 129.11 | 138.31 | 128.03 | 135.28 | 2.342M |
| Aug 14, 2026 | 131.84 | 133.64 | 127.21 | 129.92 | 2.027M |
| Aug 13, 2026 | 133.00 | 137.20 | 130.66 | 132.29 | 1.879M |
| Aug 12, 2026 | 127.94 | 136.08 | 127.09 | 133.37 | 2.085M |
| Aug 11, 2026 | 131.40 | 133.65 | 119.84 | 120.86 | 2.380M |
| Aug 10, 2026 | 124.80 | 133.65 | 122.69 | 129.73 | 2.142M |
| Aug 07, 2026 | 125.21 | 128.99 | 123.59 | 124.15 | 1.783M |
| Aug 06, 2026 | 121.25 | 128.40 | 117.01 | 122.23 | 2.081M |
| Aug 05, 2026 | 125.70 | 127.84 | 119.58 | 124.46 | 3.633M |
| Aug 04, 2026 | 119.80 | 137.61 | 118.79 | 128.89 | 7.045M |
| Aug 03, 2026 | 116.70 | 128.33 | 114.55 | 127.17 | 4.901M |
| Jul 31, 2026 | 124.80 | 129.52 | 116.82 | 117.50 | 6.015M |
| Jul 30, 2026 | 113.93 | 122.53 | 113.81 | 120.23 | 4.586M |
| Jul 29, 2026 | 112.47 | 116.31 | 106.28 | 106.76 | 3.267M |
| Jul 28, 2026 | 115.99 | 117.00 | 107.02 | 112.51 | 3.775M |
| Jul 27, 2026 | 123.66 | 124.36 | 113.97 | 120.20 | 2.723M |
| Jul 24, 2026 | 132.45 | 132.45 | 122.70 | 123.54 | 2.352M |
| Jul 23, 2026 | 140.70 | 143.28 | 130.69 | 131.15 | 3.540M |
| Jul 22, 2026 | 138.52 | 144.52 | 137.06 | 142.68 | 5.618M |
| Jul 21, 2026 | 126.16 | 137.12 | 124.93 | 136.45 | 4.397M |
| Jul 20, 2026 | 118.60 | 125.11 | 118.17 | 119.09 | 2.467M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreWeave, Inc. | 86.22 |
| Okta, Inc. | 130.97 |
| MongoDB, Inc. | 402.66 |
| Snowflake, Inc. | 322.68 |
| Microsoft Corp. | 487.29 |
Price Related Metrics
| PE Ratio | 50.84 |
| PS Ratio | 12.56 |
| PEG Ratio | 0.7035 |
| Price to Book Value | 12.58 |
| Price to Free Cash Flow | 71.09 |
| Earnings Yield | 1.97% |
| Market Cap | 11.71B |
| PEGY Ratio | 0.7035 |
| Operating PE Ratio | 84.85 |
| Normalized PE Ratio | 59.02 |