DigitalOcean Holdings (DOCN) Price: 140.07

DigitalOcean Holdings, Inc. (DOCN)

140.07 +0.27 (+0.19%) USD | NYSE | Oct 02, 16:00

140.80 +0.73 (+0.52%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	141.87	149.78	139.21	140.07	1.961M
Oct 01, 2026	135.94	140.74	132.00	139.80	1.479M
Sep 30, 2026	134.85	138.59	133.32	133.39	1.444M
Sep 29, 2026	138.36	143.06	134.82	135.01	1.892M
Sep 28, 2026	135.41	138.40	133.00	136.29	1.836M
Sep 25, 2026	144.43	146.48	138.51	139.75	1.951M
Sep 24, 2026	137.54	143.34	136.02	141.57	1.750M
Sep 23, 2026	144.88	146.59	138.27	141.21	2.207M
Sep 22, 2026	144.34	151.83	143.66	146.00	2.717M
Sep 21, 2026	131.50	148.04	129.03	146.16	4.600M
Sep 18, 2026	135.96	136.97	126.72	130.14	9.755M
Sep 17, 2026	130.34	134.43	128.12	132.98	3.055M
Sep 16, 2026	118.04	125.74	118.01	123.76	1.899M
Sep 15, 2026	119.49	122.50	114.33	117.85	1.520M
Sep 14, 2026	116.91	123.76	114.31	120.21	2.895M
Sep 11, 2026	131.38	136.44	121.94	122.95	2.446M
Sep 10, 2026	130.95	135.10	128.29	131.05	2.249M
Sep 09, 2026	125.86	135.25	125.34	132.67	4.172M
Sep 08, 2026	113.93	129.93	113.93	126.69	4.378M
Sep 04, 2026	110.88	113.71	109.50	112.47	1.506M
Sep 03, 2026	105.60	110.84	101.73	109.40	1.847M
Sep 02, 2026	108.01	109.28	103.18	104.87	2.060M
Sep 01, 2026	108.71	109.98	105.19	108.92	2.121M
Aug 31, 2026	111.54	112.03	108.54	110.69	1.818M
Aug 28, 2026	121.01	122.24	110.04	111.21	2.103M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks