DigitalOcean Holdings, Inc. (DOCN)
122.95
-8.10
(-6.18%)
USD |
NYSE |
Sep 11, 16:00
123.10
+0.15
(+0.12%)
After-Hours: 20:00
DigitalOcean Holdings Price : 122.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 131.38 | 136.44 | 121.94 | 122.95 | 2.446M |
| Sep 10, 2026 | 130.95 | 135.10 | 128.29 | 131.05 | 2.249M |
| Sep 09, 2026 | 125.86 | 135.25 | 125.34 | 132.67 | 4.172M |
| Sep 08, 2026 | 113.93 | 129.93 | 113.93 | 126.69 | 4.378M |
| Sep 04, 2026 | 110.88 | 113.71 | 109.50 | 112.47 | 1.506M |
| Sep 03, 2026 | 105.60 | 110.84 | 101.73 | 109.40 | 1.847M |
| Sep 02, 2026 | 108.01 | 109.28 | 103.18 | 104.87 | 2.060M |
| Sep 01, 2026 | 108.71 | 109.98 | 105.19 | 108.92 | 2.121M |
| Aug 31, 2026 | 111.54 | 112.03 | 108.54 | 110.69 | 1.818M |
| Aug 28, 2026 | 121.01 | 122.24 | 110.04 | 111.21 | 2.103M |
| Aug 27, 2026 | 120.63 | 124.00 | 118.88 | 121.68 | 2.073M |
| Aug 26, 2026 | 112.67 | 115.42 | 111.33 | 114.99 | 1.224M |
| Aug 25, 2026 | 114.00 | 114.49 | 109.80 | 112.57 | 1.377M |
| Aug 24, 2026 | 115.45 | 115.45 | 108.19 | 111.54 | 2.702M |
| Aug 21, 2026 | 115.78 | 116.74 | 111.62 | 115.64 | 2.562M |
| Aug 20, 2026 | 117.44 | 118.50 | 111.90 | 114.35 | 2.985M |
| Aug 19, 2026 | 124.96 | 125.24 | 112.50 | 116.66 | 2.628M |
| Aug 18, 2026 | 130.41 | 135.27 | 122.16 | 125.25 | 2.334M |
| Aug 17, 2026 | 129.11 | 138.31 | 128.03 | 135.28 | 2.342M |
| Aug 14, 2026 | 131.84 | 133.64 | 127.21 | 129.92 | 2.027M |
| Aug 13, 2026 | 133.00 | 137.20 | 130.66 | 132.29 | 1.879M |
| Aug 12, 2026 | 127.94 | 136.08 | 127.09 | 133.37 | 2.085M |
| Aug 11, 2026 | 131.40 | 133.65 | 119.84 | 120.86 | 2.380M |
| Aug 10, 2026 | 124.80 | 133.65 | 122.69 | 129.73 | 2.142M |
| Aug 07, 2026 | 125.21 | 128.99 | 123.59 | 124.15 | 1.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreWeave, Inc. | 88.99 |
| Snowflake, Inc. | 328.99 |
| Microsoft Corp. | 495.63 |
| Okta, Inc. | 166.50 |
| MongoDB, Inc. | 362.21 |
Price Related Metrics
| PE Ratio | 56.05 |
| PS Ratio | 13.85 |
| PEG Ratio | 0.7756 |
| Price to Book Value | 13.87 |
| Price to Free Cash Flow | 78.37 |
| Earnings Yield | 1.78% |
| Market Cap | 12.91B |
| PEGY Ratio | 0.7756 |
| Operating PE Ratio | 93.54 |
| Normalized PE Ratio | 65.07 |