DigitalOcean Holdings (DOCN) Price: 84.99

DigitalOcean Holdings, Inc. (DOCN)

84.99 -5.08 (-5.64%) USD | NYSE | Nov 13, 13:07

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	82.20	92.24	81.99	90.07	2.897M
Nov 11, 2026	85.90	89.56	84.34	87.15	4.255M
Nov 10, 2026	76.93	85.00	75.38	79.52	3.232M
Nov 09, 2026	73.66	79.16	72.26	78.30	3.586M
Nov 06, 2026	78.40	78.50	69.78	72.48	7.970M
Nov 05, 2026	79.72	81.22	69.85	70.70	7.816M
Nov 04, 2026	86.74	90.00	80.15	84.02	6.232M
Nov 03, 2026	87.44	92.38	86.28	90.50	8.977M
Nov 02, 2026	90.25	93.83	86.51	89.79	6.503M
Oct 30, 2026	93.04	93.11	86.40	89.65	3.293M
Oct 29, 2026	101.25	102.48	97.30	99.97	1.718M
Oct 28, 2026	107.55	107.82	102.11	105.07	1.710M
Oct 27, 2026	101.16	107.82	100.96	106.39	2.816M
Oct 26, 2026	94.11	102.52	92.26	99.53	2.194M
Oct 23, 2026	91.17	94.79	88.34	93.22	2.285M
Oct 22, 2026	97.50	98.01	90.55	92.00	3.249M
Oct 21, 2026	103.43	104.40	98.84	101.48	2.333M
Oct 20, 2026	97.60	102.76	94.60	99.48	2.467M
Oct 19, 2026	102.60	103.75	97.07	100.37	2.607M
Oct 16, 2026	107.76	108.70	95.94	98.69	4.359M
Oct 15, 2026	101.24	109.94	96.87	109.47	6.359M
Oct 14, 2026	127.02	127.10	108.08	109.29	4.577M
Oct 13, 2026	125.59	133.80	125.00	128.21	2.153M
Oct 12, 2026	134.08	134.85	126.72	131.41	1.843M
Oct 09, 2026	125.61	135.21	124.46	134.82	1.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks