DigitalOcean Holdings Inc (DOCN)
33.65
-1.18
(-3.39%)
USD |
NYSE |
May 08, 16:00
33.51
-0.14
(-0.42%)
After-Hours: 16:12
DigitalOcean Holdings Price: 33.65 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 34.83 | 35.25 | 34.48 | 34.83 | 1.416M |
May 06, 2024 | 34.81 | 35.16 | 34.30 | 34.85 | 12.51M |
May 03, 2024 | 36.00 | 36.45 | 33.94 | 34.24 | 1.879M |
May 02, 2024 | 35.88 | 36.00 | 34.34 | 35.34 | 2.179M |
May 01, 2024 | 35.68 | 36.59 | 34.83 | 35.53 | 3.930M |
Apr 30, 2024 | 33.68 | 34.00 | 32.77 | 32.86 | 999525.0 |
Apr 29, 2024 | 33.81 | 34.19 | 33.51 | 34.04 | 698255.0 |
Apr 26, 2024 | 32.86 | 33.82 | 32.58 | 33.51 | 826799.0 |
Apr 25, 2024 | 32.02 | 32.45 | 31.42 | 32.44 | 909039.0 |
Apr 24, 2024 | 33.02 | 33.42 | 32.57 | 33.02 | 599257.0 |
Apr 23, 2024 | 32.36 | 33.00 | 31.81 | 32.71 | 913471.0 |
Apr 22, 2024 | 32.47 | 32.90 | 31.77 | 32.45 | 859142.0 |
Apr 19, 2024 | 32.81 | 33.28 | 32.21 | 32.43 | 1.142M |
Apr 18, 2024 | 33.23 | 33.85 | 32.80 | 32.93 | 742646.0 |
Apr 17, 2024 | 33.77 | 34.20 | 33.08 | 33.23 | 753017.0 |
Apr 16, 2024 | 33.86 | 33.86 | 32.96 | 33.41 | 862693.0 |
Apr 15, 2024 | 35.08 | 35.52 | 33.68 | 34.13 | 634306.0 |
Apr 12, 2024 | 35.86 | 36.18 | 34.72 | 35.11 | 686461.0 |
Apr 11, 2024 | 36.28 | 37.11 | 36.04 | 36.48 | 675735.0 |
Apr 10, 2024 | 35.98 | 36.39 | 35.50 | 35.92 | 694027.0 |
Apr 09, 2024 | 37.40 | 37.69 | 36.76 | 37.20 | 889549.0 |
Apr 08, 2024 | 37.70 | 37.86 | 37.10 | 37.48 | 631359.0 |
Apr 05, 2024 | 36.63 | 37.64 | 36.63 | 37.32 | 814106.0 |
Apr 04, 2024 | 37.14 | 38.07 | 36.60 | 36.77 | 776952.0 |
Apr 03, 2024 | 36.66 | 37.82 | 36.61 | 36.74 | 580841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.82
Minimum
Nov 01 2023
130.26
Maximum
Nov 16 2021
45.00
Average
39.52
Median
Feb 14 2024
Price Benchmarks
Couchbase Inc | 25.56 |
MongoDB Inc | 353.32 |
Dynatrace Inc | 46.07 |
Squarespace Inc | 37.79 |
Payoneer Global Inc | 5.88 |
Price Related Metrics
PE Ratio | 160.24 |
PS Ratio | 4.698 |
Price to Free Cash Flow | 29.55 |
Earnings Yield | 0.62% |
Market Cap | 3.055B |
Operating PE Ratio | 99.28 |
Normalized PE Ratio | 87.88 |