DigitalOcean Holdings Inc (DOCN)
38.87
+1.34
(+3.57%)
USD |
NYSE |
Nov 21, 16:00
38.90
+0.03
(+0.08%)
Pre-Market: 06:06
DigitalOcean Holdings Price: 38.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.76 | 39.47 | 37.61 | 38.87 | 758229.0 |
| Nov 20, 2024 | 38.25 | 38.25 | 36.88 | 37.53 | 561253.0 |
| Nov 19, 2024 | 35.98 | 38.12 | 35.71 | 38.02 | 948247.0 |
| Nov 18, 2024 | 36.85 | 37.23 | 36.26 | 36.41 | 699461.0 |
| Nov 15, 2024 | 38.34 | 38.34 | 36.22 | 36.85 | 1.262M |
| Nov 14, 2024 | 38.30 | 39.08 | 38.02 | 38.35 | 743958.0 |
| Nov 13, 2024 | 38.55 | 40.23 | 38.03 | 38.06 | 1.156M |
| Nov 12, 2024 | 38.91 | 39.52 | 38.16 | 38.39 | 738487.0 |
| Nov 11, 2024 | 38.78 | 39.64 | 37.39 | 39.39 | 1.180M |
| Nov 08, 2024 | 38.45 | 38.77 | 37.86 | 38.50 | 1.025M |
| Nov 07, 2024 | 39.30 | 39.81 | 38.20 | 38.77 | 1.162M |
| Nov 06, 2024 | 36.95 | 38.84 | 36.58 | 38.82 | 2.230M |
| Nov 05, 2024 | 35.37 | 35.95 | 34.60 | 35.85 | 1.830M |
| Nov 04, 2024 | 38.30 | 38.51 | 35.12 | 35.33 | 3.443M |
| Nov 01, 2024 | 40.01 | 41.36 | 39.70 | 40.83 | 1.461M |
| Oct 31, 2024 | 40.76 | 41.00 | 39.56 | 39.58 | 893134.0 |
| Oct 30, 2024 | 41.15 | 41.47 | 40.86 | 40.95 | 852162.0 |
| Oct 29, 2024 | 40.55 | 41.28 | 40.50 | 41.22 | 799237.0 |
| Oct 28, 2024 | 41.61 | 41.71 | 40.43 | 40.89 | 893984.0 |
| Oct 25, 2024 | 40.99 | 41.65 | 40.52 | 41.04 | 542429.0 |
| Oct 24, 2024 | 41.27 | 41.92 | 40.83 | 41.22 | 552824.0 |
| Oct 23, 2024 | 41.92 | 42.14 | 40.57 | 41.08 | 776170.0 |
| Oct 22, 2024 | 42.36 | 42.64 | 41.90 | 41.92 | 679015.0 |
| Oct 21, 2024 | 43.36 | 43.93 | 42.65 | 42.70 | 697804.0 |
| Oct 18, 2024 | 44.05 | 44.80 | 43.17 | 43.32 | 804234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.82
Minimum
Nov 01 2023
130.26
Maximum
Nov 16 2021
43.83
Average
38.78
Median
Price Benchmarks
| Couchbase Inc | 21.02 |
| MongoDB Inc | 315.44 |
| Alkami Technology Inc | 38.74 |
| Castellum Inc | 0.1604 |
| BM Technologies Inc | 4.77 |
Price Related Metrics
| PE Ratio | 45.73 |
| PS Ratio | 4.915 |
| Price to Free Cash Flow | 37.61 |
| Earnings Yield | 2.19% |
| Market Cap | 3.587B |
| Operating PE Ratio | 53.51 |
| Normalized PE Ratio | 45.72 |