DigitalOcean Holdings (DOCN) Price: 93.22

DigitalOcean Holdings, Inc. (DOCN)

93.22 +1.22 (+1.33%) USD | NYSE | Oct 23, 16:00

93.23 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	91.17	94.79	88.34	93.22	2.285M
Oct 22, 2026	97.50	98.01	90.55	92.00	3.249M
Oct 21, 2026	103.43	104.40	98.84	101.48	2.333M
Oct 20, 2026	97.60	102.76	94.60	99.48	2.467M
Oct 19, 2026	102.60	103.75	97.07	100.37	2.607M
Oct 16, 2026	107.76	108.70	95.94	98.69	4.359M
Oct 15, 2026	101.24	109.94	96.87	109.47	6.359M
Oct 14, 2026	127.02	127.10	108.08	109.29	4.577M
Oct 13, 2026	125.59	133.80	125.00	128.21	2.153M
Oct 12, 2026	134.08	134.85	126.72	131.41	1.843M
Oct 09, 2026	125.61	135.21	124.46	134.82	1.832M
Oct 08, 2026	124.97	129.23	121.38	123.90	2.264M
Oct 07, 2026	128.00	131.01	126.90	127.28	1.390M
Oct 06, 2026	139.53	143.34	130.94	131.01	1.833M
Oct 05, 2026	139.38	141.29	137.01	137.23	1.764M
Oct 02, 2026	141.87	149.78	139.21	140.07	1.961M
Oct 01, 2026	135.94	140.74	132.00	139.80	1.479M
Sep 30, 2026	134.85	138.59	133.32	133.39	1.444M
Sep 29, 2026	138.36	143.06	134.82	135.01	1.892M
Sep 28, 2026	135.41	138.40	133.00	136.29	1.836M
Sep 25, 2026	144.43	146.48	138.51	139.75	1.951M
Sep 24, 2026	137.54	143.34	136.02	141.57	1.750M
Sep 23, 2026	144.88	146.59	138.27	141.21	2.207M
Sep 22, 2026	144.34	151.83	143.66	146.00	2.717M
Sep 21, 2026	131.50	148.04	129.03	146.16	4.600M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks