Purpose Enbridge (ENB) Yield Shares ETF (ENBY.NO)
8.97
+0.09
(+1.01%)
CAD |
NEO |
Oct 30, 16:00
ENBY.NO Price : 8.97 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 8.97 | 9.01 | 8.97 | 8.97 | 12900.00 |
| Oct 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0.000 |
| Oct 28, 2026 | 8.94 | 8.94 | 8.88 | 8.88 | 800.00 |
| Oct 27, 2026 | 8.88 | 8.94 | 8.88 | 8.94 | 3400.00 |
| Oct 26, 2026 | 8.85 | 8.89 | 8.85 | 8.88 | 700.00 |
| Oct 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 3000.00 |
| Oct 22, 2026 | 8.85 | 8.85 | 8.74 | 8.74 | 400.00 |
| Oct 21, 2026 | 8.83 | 8.88 | 8.81 | 8.88 | 15100.00 |
| Oct 20, 2026 | 8.80 | 8.86 | 8.76 | 8.86 | 9500.00 |
| Oct 19, 2026 | 8.90 | 8.90 | 8.72 | 8.75 | 1700.00 |
| Oct 16, 2026 | 8.87 | 8.91 | 8.87 | 8.91 | 2600.00 |
| Oct 15, 2026 | 8.87 | 8.87 | 8.72 | 8.75 | 22100.00 |
| Oct 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Oct 13, 2026 | 8.78 | 8.84 | 8.78 | 8.84 | 800.00 |
| Oct 09, 2026 | 8.75 | 8.75 | 8.70 | 8.71 | 3100.00 |
| Oct 08, 2026 | 8.60 | 8.72 | 8.60 | 8.72 | 1400.00 |
| Oct 07, 2026 | 8.68 | 8.70 | 8.58 | 8.58 | 1200.00 |
| Oct 06, 2026 | 8.58 | 8.69 | 8.58 | 8.69 | 1700.00 |
| Oct 05, 2026 | 8.58 | 8.64 | 8.58 | 8.64 | 1300.00 |
| Oct 02, 2026 | 8.63 | 8.63 | 8.55 | 8.55 | 200.00 |
| Oct 01, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | 200.00 |
| Sep 30, 2026 | 8.72 | 8.72 | 8.70 | 8.70 | 1300.00 |
| Sep 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 400.00 |
| Sep 28, 2026 | 8.71 | 8.79 | 8.68 | 8.79 | 2200.00 |
| Sep 25, 2026 | 8.88 | 8.88 | 8.73 | 8.74 | 3500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median