Purpose Cdn Natural Resources (CNQ) Yld Shares ETF (CNQY.NO)
16.51
+0.36
(+2.23%)
CAD |
NEO |
Oct 30, 16:00
CNQY.NO Price : 16.51 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 16.32 | 16.51 | 16.24 | 16.51 | 32300.00 |
| Oct 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 300.00 |
| Oct 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 1300.00 |
| Oct 27, 2026 | 16.22 | 16.22 | 16.17 | 16.17 | 1300.00 |
| Oct 26, 2026 | 16.41 | 16.41 | 16.40 | 16.40 | 1000.00 |
| Oct 23, 2026 | 16.40 | 16.47 | 16.40 | 16.43 | 11700.00 |
| Oct 22, 2026 | 15.94 | 15.94 | 15.87 | 15.87 | 25000.00 |
| Oct 21, 2026 | 16.17 | 16.17 | 16.03 | 16.03 | 30800.00 |
| Oct 20, 2026 | 16.39 | 16.39 | 15.89 | 15.98 | 83100.00 |
| Oct 19, 2026 | 16.08 | 16.18 | 16.00 | 16.18 | 300.00 |
| Oct 16, 2026 | 15.87 | 16.13 | 15.87 | 16.10 | 20800.00 |
| Oct 15, 2026 | 15.71 | 15.72 | 15.70 | 15.72 | 1700.00 |
| Oct 14, 2026 | 15.81 | 15.81 | 15.75 | 15.75 | 23900.00 |
| Oct 13, 2026 | 15.05 | 15.79 | 15.05 | 15.79 | 17700.00 |
| Oct 09, 2026 | 15.00 | 15.04 | 15.00 | 15.04 | 200.00 |
| Oct 08, 2026 | 14.78 | 14.81 | 14.78 | 14.81 | 17900.00 |
| Oct 07, 2026 | 14.35 | 14.37 | 14.35 | 14.37 | 1700.00 |
| Oct 06, 2026 | 14.50 | 14.50 | 14.41 | 14.41 | 200.00 |
| Oct 05, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000 |
| Oct 02, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 100.00 |
| Oct 01, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.000 |
| Sep 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.000 |
| Sep 29, 2026 | 14.21 | 14.22 | 14.21 | 14.22 | 1100.00 |
| Sep 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 100.00 |
| Sep 25, 2026 | 14.33 | 14.37 | 14.23 | 14.37 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median