Purpose Scotiabank (BNS) Yield Shares ETF (BNSY.NO)
15.61
0.00 (0.00%)
CAD |
NEO |
Oct 30, 16:00
BNSY.NO Price : 15.61 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.000 |
| Oct 29, 2026 | 15.46 | 15.61 | 15.46 | 15.61 | 5100.00 |
| Oct 28, 2026 | 15.33 | 15.40 | 15.30 | 15.40 | 22300.00 |
| Oct 27, 2026 | 15.35 | 15.36 | 15.30 | 15.30 | 21000.00 |
| Oct 26, 2026 | 15.34 | 15.40 | 15.33 | 15.40 | 16200.00 |
| Oct 23, 2026 | 15.18 | 15.30 | 15.18 | 15.30 | 5200.00 |
| Oct 22, 2026 | 15.35 | 15.35 | 15.23 | 15.23 | 2100.00 |
| Oct 21, 2026 | 15.22 | 15.49 | 15.20 | 15.49 | 20600.00 |
| Oct 20, 2026 | 15.22 | 15.25 | 15.22 | 15.25 | 800.00 |
| Oct 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 100.00 |
| Oct 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
| Oct 15, 2026 | 15.06 | 15.16 | 15.06 | 15.16 | 500.00 |
| Oct 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0.000 |
| Oct 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0.000 |
| Oct 09, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 400.00 |
| Oct 08, 2026 | 14.48 | 14.50 | 14.48 | 14.50 | 1200.00 |
| Oct 07, 2026 | 14.66 | 14.66 | 14.47 | 14.47 | 6500.00 |
| Oct 06, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0.000 |
| Oct 05, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 100.00 |
| Oct 02, 2026 | 14.95 | 15.11 | 14.95 | 15.11 | 200.00 |
| Oct 01, 2026 | 15.06 | 15.06 | 14.87 | 14.87 | 300.00 |
| Sep 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 200.00 |
| Sep 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0.000 |
| Sep 28, 2026 | 15.34 | 15.34 | 15.32 | 15.32 | 200.00 |
| Sep 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median