Purpose Couche-Tard (ATD) Yield Shares ETF (ATDY.NO)
9.92
-0.03
(-0.30%)
CAD |
NEO |
Oct 30, 16:00
ATDY.NO Price : 9.92 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 9.96 | 10.05 | 9.91 | 9.92 | 66900.00 |
| Oct 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 |
| Oct 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Oct 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Oct 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Oct 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Oct 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Oct 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10900.00 |
| Oct 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Oct 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 |
| Oct 16, 2026 | 10.36 | 10.41 | 10.36 | 10.41 | 3200.00 |
| Oct 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| Oct 14, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 2300.00 |
| Oct 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0.000 |
| Oct 09, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0.000 |
| Oct 08, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0.000 |
| Oct 07, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0.000 |
| Oct 06, 2026 | 9.74 | 9.74 | 9.63 | 9.63 | 2000.00 |
| Oct 05, 2026 | 9.62 | 9.67 | 9.54 | 9.67 | 3100.00 |
| Oct 02, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 200.00 |
| Oct 01, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 |
| Sep 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| Sep 29, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 200.00 |
| Sep 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median