Enbridge Inc (ENB)
36.43
+0.84
(+2.36%)
USD |
NYSE |
May 02, 16:00
36.41
-0.02
(-0.05%)
After-Hours: 18:02
Enbridge Total Return Level: 94.24 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 94.24 |
April 30, 2024 | 94.10 |
April 29, 2024 | 95.22 |
April 26, 2024 | 94.84 |
April 25, 2024 | 96.01 |
April 24, 2024 | 94.42 |
April 23, 2024 | 93.79 |
April 22, 2024 | 93.60 |
April 19, 2024 | 92.30 |
April 18, 2024 | 89.76 |
April 17, 2024 | 88.25 |
April 16, 2024 | 87.30 |
April 15, 2024 | 89.36 |
April 12, 2024 | 90.50 |
April 11, 2024 | 91.48 |
April 10, 2024 | 91.46 |
April 09, 2024 | 93.52 |
April 08, 2024 | 93.31 |
April 05, 2024 | 93.60 |
April 04, 2024 | 94.37 |
April 03, 2024 | 94.76 |
April 02, 2024 | 94.92 |
April 01, 2024 | 94.87 |
March 28, 2024 | 95.80 |
March 27, 2024 | 95.29 |
Date | Value |
---|---|
March 26, 2024 | 94.39 |
March 25, 2024 | 95.16 |
March 22, 2024 | 93.86 |
March 21, 2024 | 94.76 |
March 20, 2024 | 95.56 |
March 19, 2024 | 94.66 |
March 18, 2024 | 94.05 |
March 15, 2024 | 94.05 |
March 14, 2024 | 94.45 |
March 13, 2024 | 95.69 |
March 12, 2024 | 95.56 |
March 11, 2024 | 95.37 |
March 08, 2024 | 94.90 |
March 07, 2024 | 94.53 |
March 06, 2024 | 92.81 |
March 05, 2024 | 92.09 |
March 04, 2024 | 91.93 |
March 01, 2024 | 92.14 |
February 29, 2024 | 91.14 |
February 28, 2024 | 91.03 |
February 27, 2024 | 91.32 |
February 26, 2024 | 91.06 |
February 23, 2024 | 92.14 |
February 22, 2024 | 92.41 |
February 21, 2024 | 92.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.42
Minimum
Mar 23 2020
111.34
Maximum
Jun 07 2022
83.57
Average
87.30
Median
Apr 16 2024
Total Return Level Benchmarks
Energy Transfer LP | 52.99 |
Golar LNG Ltd | 46.13 |
Plains All American Pipeline LP | 105.12 |
Exxon Mobil Corp | 452.52 |
Chevron Corp | 805.44 |