Enbridge (ENB)

Add to Watchlists
Create an Alert
41.73 -0.17  -0.41% NYSE Apr 29, 10:04 Delayed 2m USD

Enbridge Price:

41.73 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 41.74 42.56 41.52 41.90 628309.0
April 27, 2016 41.95 42.26 41.45 41.94 1.176M
April 26, 2016 42.20 42.52 41.49 41.57 1.229M
April 25, 2016 42.46 42.61 41.66 41.85 802783.0
April 22, 2016 42.38 42.61 42.09 42.50 1.045M
April 21, 2016 42.12 42.50 41.95 42.17 654957.0
April 20, 2016 42.29 42.89 42.00 42.32 1.045M
April 19, 2016 41.70 42.33 41.46 42.30 826883.0
April 18, 2016 39.54 41.39 39.54 41.38 1.094M
April 15, 2016 40.17 40.53 39.98 40.51 1.211M
April 14, 2016 40.72 40.74 40.16 40.57 569993.0
April 13, 2016 40.37 40.66 40.04 40.60 762159.0
April 12, 2016 39.00 40.59 38.86 40.23 1.225M
April 11, 2016 39.26 39.68 39.10 39.12 896266.0
April 8, 2016 38.59 39.05 38.44 38.97 842856.0
April 7, 2016 37.50 37.88 37.30 37.69 617452.0
April 6, 2016 37.25 37.93 37.17 37.87 631473.0
April 5, 2016 37.52 37.63 37.02 37.07 669319.0
April 4, 2016 38.07 38.35 37.75 37.93 548260.0
April 1, 2016 38.57 38.61 37.74 37.94 662159.0
March 31, 2016 38.68 39.30 38.68 38.91 861430.0
March 30, 2016 38.12 39.08 38.07 38.68 1.040M
March 29, 2016 37.30 37.69 36.99 37.61 1.172M
March 28, 2016 37.61 37.83 37.10 37.80 849308.0
March 24, 2016 36.72 37.76 36.55 37.46 931876.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Spectra Energy 31.21
Enbridge Energy Partners 21.62
Magellan Midstream 70.36

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 41.58

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.