Enbridge (ENB)

Add to Watchlists
Create an Alert
36.70 +0.83  +2.31% NYSE Nov 21, 14:26 Delayed 2m USD

Enbridge Price:

36.70 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 35.42 36.05 35.25 35.87 4.261M
Nov. 17, 2017 34.51 35.18 34.46 35.16 5.706M
Nov. 16, 2017 34.58 34.73 34.44 34.50 2.755M
Nov. 15, 2017 34.75 34.91 34.39 34.52 4.244M
Nov. 14, 2017 35.81 35.85 34.81 34.97 6.840M
Nov. 13, 2017 36.37 36.37 36.00 36.22 2.394M
Nov. 10, 2017 36.64 36.64 36.33 36.48 2.129M
Nov. 9, 2017 36.74 36.74 36.52 36.64 2.300M
Nov. 8, 2017 36.91 36.91 36.68 36.79 2.899M
Nov. 7, 2017 36.74 36.80 36.53 36.71 3.230M
Nov. 6, 2017 36.83 36.90 36.51 36.82 2.575M
Nov. 3, 2017 37.10 37.11 36.49 36.69 2.784M
Nov. 2, 2017 38.22 38.22 36.62 36.71 5.013M
Nov. 1, 2017 38.36 38.80 38.31 38.32 2.766M
Oct. 31, 2017 38.48 38.71 38.34 38.46 2.442M
Oct. 30, 2017 38.47 38.89 38.44 38.58 1.861M
Oct. 27, 2017 37.89 38.48 37.60 38.42 3.081M
Oct. 26, 2017 38.04 38.21 37.81 37.96 2.883M
Oct. 25, 2017 38.89 38.90 37.83 38.01 3.476M
Oct. 24, 2017 39.15 39.38 38.76 38.86 2.844M
Oct. 23, 2017 39.45 39.56 38.89 39.05 2.385M
Oct. 20, 2017 40.23 40.25 39.30 39.31 3.888M
Oct. 19, 2017 40.30 40.71 40.14 40.33 2.989M
Oct. 18, 2017 41.34 41.35 40.34 40.46 1.885M
Oct. 17, 2017 41.48 41.51 41.03 41.30 1.569M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 12.79
Spectra Energy Partners 40.07
Exxon Mobil 80.85

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 43.06

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.