Enbridge, Inc. (ENB)
50.59
+0.39
(+0.78%)
USD |
NYSE |
Aug 31, 16:00
50.59
0.00 (0.00%)
After-Hours: 17:59
Enbridge Price : 50.59 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.44 | 50.62 | 49.94 | 50.20 | 5.756M |
| Aug 27, 2026 | 50.37 | 50.47 | 49.71 | 49.94 | 4.686M |
| Aug 26, 2026 | 49.70 | 50.60 | 49.56 | 50.37 | 5.214M |
| Aug 25, 2026 | 49.87 | 50.15 | 49.71 | 49.74 | 3.652M |
| Aug 24, 2026 | 50.28 | 50.55 | 49.67 | 50.08 | 3.518M |
| Aug 21, 2026 | 51.12 | 51.58 | 50.20 | 50.46 | 3.597M |
| Aug 20, 2026 | 50.42 | 51.90 | 50.42 | 50.99 | 5.251M |
| Aug 19, 2026 | 51.45 | 51.66 | 49.97 | 50.25 | 4.471M |
| Aug 18, 2026 | 51.11 | 51.58 | 51.09 | 51.39 | 4.505M |
| Aug 17, 2026 | 50.80 | 51.08 | 50.58 | 50.58 | 3.733M |
| Aug 14, 2026 | 51.15 | 51.15 | 50.50 | 50.91 | 9.945M |
| Aug 13, 2026 | 51.43 | 51.60 | 51.24 | 51.29 | 13.44M |
| Aug 12, 2026 | 51.68 | 51.88 | 51.38 | 51.44 | 3.748M |
| Aug 11, 2026 | 51.48 | 52.07 | 51.41 | 51.57 | 3.893M |
| Aug 10, 2026 | 51.74 | 51.83 | 50.95 | 51.39 | 4.924M |
| Aug 07, 2026 | 51.66 | 51.92 | 51.12 | 51.28 | 7.323M |
| Aug 06, 2026 | 52.43 | 52.84 | 51.38 | 51.70 | 7.472M |
| Aug 05, 2026 | 53.56 | 53.63 | 51.81 | 51.94 | 8.820M |
| Aug 04, 2026 | 53.85 | 54.17 | 52.86 | 53.41 | 8.598M |
| Aug 03, 2026 | 54.29 | 54.29 | 53.53 | 54.10 | 2.653M |
| Jul 31, 2026 | 55.38 | 55.60 | 54.38 | 54.46 | 4.497M |
| Jul 30, 2026 | 55.12 | 55.53 | 54.87 | 55.43 | 3.625M |
| Jul 29, 2026 | 55.83 | 55.98 | 54.94 | 55.14 | 3.100M |
| Jul 28, 2026 | 55.66 | 55.90 | 55.17 | 55.25 | 2.707M |
| Jul 27, 2026 | 56.48 | 56.63 | 55.34 | 55.35 | 3.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinder Morgan, Inc. | 32.24 |
| Energy Transfer LP | 21.50 |
| The Williams Cos., Inc. | 75.03 |
| Enterprise Products Partners LP | 38.82 |
| Western Midstream Partners LP | 48.10 |
Price Related Metrics
| PE Ratio | 26.88 |
| PS Ratio | 1.837 |
| Price to Book Value | 2.678 |
| Price to Free Cash Flow | 71.90 |
| Earnings Yield | 3.72% |
| Market Cap | 110.49B |
| Operating PE Ratio | 13.80 |
| Normalized PE Ratio | 29.42 |