Enbridge (ENB)

Add to Watchlists
Create an Alert
39.80 +0.02  +0.05% NYSE Jan 17, 16:59 Delayed 2m USD

Enbridge Price:

39.80 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 40.05 40.07 39.65 39.78 1.762M
Jan. 12, 2018 39.66 39.88 39.45 39.74 2.460M
Jan. 11, 2018 39.34 39.55 39.05 39.49 2.386M
Jan. 10, 2018 40.14 40.36 38.99 39.16 3.758M
Jan. 9, 2018 40.89 40.89 40.22 40.24 1.717M
Jan. 8, 2018 40.75 40.86 40.59 40.73 1.497M
Jan. 5, 2018 41.04 41.21 40.58 40.74 2.474M
Jan. 4, 2018 40.59 40.80 40.49 40.77 2.002M
Jan. 3, 2018 40.29 40.50 39.92 40.41 1.839M
Jan. 2, 2018 39.36 40.22 39.18 40.14 2.429M
Dec. 29, 2017 39.32 39.38 39.01 39.11 1.825M
Dec. 28, 2017 38.94 39.25 38.85 39.21 1.518M
Dec. 27, 2017 38.78 39.00 38.66 38.90 1.528M
Dec. 26, 2017 38.65 38.96 38.56 38.80 939419.0
Dec. 22, 2017 38.61 38.70 38.32 38.63 1.613M
Dec. 21, 2017 38.49 38.86 38.12 38.66 2.057M
Dec. 20, 2017 38.89 38.94 38.43 38.53 1.762M
Dec. 19, 2017 39.13 39.23 38.78 38.83 2.355M
Dec. 18, 2017 38.97 39.39 38.94 39.07 2.888M
Dec. 15, 2017 38.70 39.01 38.60 38.72 2.746M
Dec. 14, 2017 38.59 39.08 38.57 38.67 3.776M
Dec. 13, 2017 38.19 38.76 38.19 38.64 3.590M
Dec. 12, 2017 38.54 38.74 38.25 38.37 1.975M
Dec. 11, 2017 38.49 38.78 38.19 38.55 2.355M
Dec. 8, 2017 38.53 38.57 38.03 38.34 1.609M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Benchmarks
Enbridge Energy Partners 15.04
Spectra Energy Partners 43.14
Exxon Mobil 87.85

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 42.95

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.