Enbridge, Inc. (ENB)
48.22
-0.52
(-1.06%)
USD |
NYSE |
Sep 21, 15:57
Enbridge Price : 48.22 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 48.70 | 48.92 | 48.50 | 48.73 | 4.067M |
| Sep 17, 2026 | 48.36 | 48.88 | 48.25 | 48.75 | 4.060M |
| Sep 16, 2026 | 48.36 | 48.85 | 48.13 | 48.36 | 6.976M |
| Sep 15, 2026 | 48.58 | 48.99 | 48.23 | 48.36 | 5.896M |
| Sep 14, 2026 | 47.85 | 48.68 | 47.70 | 48.16 | 7.669M |
| Sep 11, 2026 | 48.37 | 48.48 | 47.64 | 47.76 | 6.843M |
| Sep 10, 2026 | 48.29 | 48.64 | 48.10 | 48.22 | 13.14M |
| Sep 09, 2026 | 50.77 | 50.78 | 49.84 | 50.15 | 7.778M |
| Sep 08, 2026 | 50.25 | 50.77 | 49.91 | 50.48 | 7.123M |
| Sep 04, 2026 | 50.28 | 50.33 | 49.89 | 50.09 | 5.020M |
| Sep 03, 2026 | 50.44 | 50.88 | 50.25 | 50.52 | 6.714M |
| Sep 02, 2026 | 50.76 | 50.88 | 50.10 | 50.31 | 4.507M |
| Sep 01, 2026 | 50.75 | 51.00 | 50.06 | 50.72 | 5.870M |
| Aug 31, 2026 | 50.31 | 50.68 | 49.90 | 50.57 | 4.147M |
| Aug 28, 2026 | 50.44 | 50.62 | 49.94 | 50.20 | 5.756M |
| Aug 27, 2026 | 50.37 | 50.47 | 49.71 | 49.94 | 4.686M |
| Aug 26, 2026 | 49.70 | 50.60 | 49.56 | 50.37 | 5.214M |
| Aug 25, 2026 | 49.87 | 50.15 | 49.71 | 49.74 | 3.652M |
| Aug 24, 2026 | 50.28 | 50.55 | 49.67 | 50.08 | 3.518M |
| Aug 21, 2026 | 51.12 | 51.58 | 50.20 | 50.46 | 3.597M |
| Aug 20, 2026 | 50.42 | 51.90 | 50.42 | 50.99 | 5.251M |
| Aug 19, 2026 | 51.45 | 51.66 | 49.97 | 50.25 | 4.471M |
| Aug 18, 2026 | 51.11 | 51.58 | 51.09 | 51.39 | 4.505M |
| Aug 17, 2026 | 50.80 | 51.08 | 50.58 | 50.58 | 3.733M |
| Aug 14, 2026 | 51.15 | 51.15 | 50.50 | 50.91 | 9.945M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 20.90 |
| Kinder Morgan, Inc. | 31.72 |
| The Williams Cos., Inc. | 71.69 |
| Enterprise Products Partners LP | 38.70 |
| Western Midstream Partners LP | 46.68 |
Price Related Metrics
| PE Ratio | 25.62 |
| PS Ratio | 1.751 |
| Price to Book Value | 2.552 |
| Price to Free Cash Flow | 68.53 |
| Earnings Yield | 3.90% |
| Market Cap | 105.30B |
| Operating PE Ratio | 13.16 |
| Normalized PE Ratio | 28.04 |