Enbridge (ENB)

Add to Watchlists
Create an Alert
41.09 +0.13  +0.32% NYSE Sep 19, 09:38 Delayed 2m USD

Enbridge Price:

41.09 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 41.10 41.39 40.81 40.96 2.129M
Sept. 15, 2017 41.07 41.31 40.90 41.13 1.846M
Sept. 14, 2017 40.94 41.20 40.81 41.14 1.158M
Sept. 13, 2017 41.04 41.19 40.90 40.95 1.863M
Sept. 12, 2017 40.93 41.03 40.57 40.96 2.478M
Sept. 11, 2017 40.53 40.92 40.49 40.86 1.742M
Sept. 8, 2017 40.71 40.71 40.38 40.52 1.787M
Sept. 7, 2017 40.99 41.03 40.60 40.64 1.778M
Sept. 6, 2017 40.29 41.16 40.22 40.81 2.287M
Sept. 5, 2017 40.61 40.72 39.91 40.21 1.777M
Sept. 1, 2017 40.23 40.59 40.15 40.45 1.581M
Aug. 31, 2017 39.69 40.06 39.34 39.99 2.064M
Aug. 30, 2017 39.61 39.63 39.18 39.50 1.537M
Aug. 29, 2017 39.73 39.78 39.35 39.77 2.189M
Aug. 28, 2017 40.50 40.50 39.81 39.90 1.474M
Aug. 25, 2017 40.98 41.00 40.35 40.39 1.642M
Aug. 24, 2017 40.86 41.05 40.69 40.88 1.426M
Aug. 23, 2017 39.75 40.98 39.74 40.77 2.160M
Aug. 22, 2017 39.45 40.05 39.45 39.91 1.500M
Aug. 21, 2017 39.46 39.46 39.13 39.29 1.434M
Aug. 18, 2017 39.35 39.53 39.05 39.42 1.480M
Aug. 17, 2017 39.17 39.32 39.01 39.13 1.279M
Aug. 16, 2017 39.33 39.59 39.04 39.17 1.652M
Aug. 15, 2017 39.64 39.85 39.22 39.23 1.614M
Aug. 14, 2017 39.61 40.14 39.60 39.80 1.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 15.48
Spectra Energy Partners 44.45
Enterprise Products 26.20

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 43.08

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.