Enbridge (ENB)

Add to Watchlists
Create an Alert
41.84 +0.50  +1.21% NYSE Feb 27, 16:59 Delayed 2m USD

Enbridge Price:

41.84 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 41.46 41.93 41.22 41.34 36.54M
Feb. 23, 2017 41.99 42.16 41.22 41.71 30.72M
Feb. 22, 2017 42.09 42.18 41.86 42.15 3.860M
Feb. 21, 2017 42.04 42.38 41.90 42.24 3.607M
Feb. 17, 2017 42.15 42.17 41.60 42.01 5.437M
Feb. 16, 2017 42.94 42.95 42.01 42.25 10.28M
Feb. 15, 2017 43.14 43.24 42.76 42.77 2.440M
Feb. 14, 2017 43.18 43.36 42.94 43.25 2.501M
Feb. 13, 2017 42.83 43.19 42.58 43.18 2.391M
Feb. 10, 2017 43.20 43.46 42.95 43.16 3.031M
Feb. 9, 2017 42.99 43.30 42.61 42.89 2.470M
Feb. 8, 2017 42.15 42.87 41.68 42.80 2.803M
Feb. 7, 2017 42.84 42.97 42.21 42.26 2.178M
Feb. 6, 2017 43.60 43.71 42.75 43.07 2.205M
Feb. 3, 2017 43.13 43.87 42.97 43.82 1.924M
Feb. 2, 2017 42.46 43.07 42.22 43.06 1.616M
Feb. 1, 2017 42.52 42.76 41.78 42.27 2.981M
Jan. 31, 2017 42.94 42.94 42.40 42.60 2.125M
Jan. 30, 2017 43.15 43.26 42.38 42.48 2.933M
Jan. 27, 2017 44.24 44.28 42.88 43.03 4.766M
Jan. 26, 2017 44.37 44.52 44.12 44.37 2.452M
Jan. 25, 2017 44.01 44.49 43.88 44.24 1.761M
Jan. 24, 2017 42.90 43.82 42.72 43.74 2.155M
Jan. 23, 2017 42.84 43.02 42.66 42.68 2.161M
Jan. 20, 2017 42.85 43.35 42.70 42.91 1.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Energy Transfer Partners 37.68
Spectra Energy 40.68
Spectra Energy Partners 44.45

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 42.96

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.