Enbridge (ENB)

Add to Watchlists
Create an Alert
39.92 +0.63  +1.60% NYSE Aug 22, 16:59 Delayed 2m USD

Enbridge Price:

39.92 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 39.46 39.46 39.13 39.29 1.434M
Aug. 18, 2017 39.35 39.53 39.05 39.42 1.480M
Aug. 17, 2017 39.17 39.32 39.01 39.13 1.279M
Aug. 16, 2017 39.33 39.59 39.04 39.17 1.652M
Aug. 15, 2017 39.64 39.85 39.22 39.23 1.614M
Aug. 14, 2017 39.61 40.14 39.60 39.80 1.736M
Aug. 11, 2017 39.60 39.74 39.37 39.47 2.016M
Aug. 10, 2017 40.64 40.68 39.84 39.90 2.424M
Aug. 9, 2017 40.77 40.90 40.46 40.61 1.493M
Aug. 8, 2017 41.47 41.64 40.55 40.83 2.204M
Aug. 7, 2017 41.43 41.59 41.36 41.51 1.341M
Aug. 4, 2017 41.71 41.92 41.41 41.53 1.453M
Aug. 3, 2017 41.84 41.95 41.45 41.76 2.571M
Aug. 2, 2017 41.44 41.95 41.36 41.80 1.892M
Aug. 1, 2017 41.47 41.98 40.79 41.63 1.881M
July 31, 2017 41.31 41.72 41.19 41.46 1.753M
July 28, 2017 41.10 41.33 40.96 41.10 2.230M
July 27, 2017 41.78 41.78 40.60 41.13 2.169M
July 26, 2017 41.75 42.01 41.44 41.73 1.717M
July 25, 2017 41.89 42.31 41.42 41.69 1.985M
July 24, 2017 41.85 41.96 41.35 41.73 1.324M
July 21, 2017 41.93 41.96 41.39 41.81 1.633M
July 20, 2017 41.75 42.10 41.70 41.90 2.284M
July 19, 2017 41.04 41.72 40.96 41.55 3.325M
July 18, 2017 41.07 41.07 40.39 40.85 1.600M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 14.15
Spectra Energy Partners 43.12
Enterprise Products 25.46

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 43.06

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.