Enbridge (ENB)

Add to Watchlists
Create an Alert
41.64 +0.43  +1.04% NYSE Mar 28, 20:00 Delayed 2m USD

Enbridge Price:

41.64 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 41.27 41.96 41.22 41.64 3.436M
March 27, 2017 40.69 41.30 40.48 41.21 4.896M
March 24, 2017 40.91 41.13 40.71 40.90 4.098M
March 23, 2017 41.21 41.32 40.80 40.82 4.610M
March 22, 2017 40.35 41.45 40.35 41.32 4.917M
March 21, 2017 41.14 41.37 40.37 40.48 5.274M
March 20, 2017 41.07 41.29 40.54 40.79 4.173M
March 17, 2017 41.61 41.95 41.18 41.19 5.036M
March 16, 2017 41.56 41.92 41.47 41.71 4.991M
March 15, 2017 40.73 41.37 40.67 41.34 7.367M
March 14, 2017 41.01 41.01 40.25 40.31 5.096M
March 13, 2017 41.32 41.53 41.14 41.19 5.822M
March 10, 2017 41.29 41.61 41.10 41.33 5.251M
March 9, 2017 40.91 41.39 40.58 40.99 7.556M
March 8, 2017 41.49 42.00 41.14 41.18 8.902M
March 7, 2017 41.27 41.85 41.19 41.83 5.891M
March 6, 2017 41.06 41.36 40.73 41.13 6.704M
March 3, 2017 41.07 41.23 40.83 40.95 6.764M
March 2, 2017 41.24 41.60 41.10 41.17 7.287M
March 1, 2017 42.02 42.16 41.40 41.44 15.76M
Feb. 28, 2017 41.72 42.33 41.65 41.85 42.29M
Feb. 27, 2017 41.85 42.58 41.50 41.59 151.26M
Feb. 24, 2017 41.46 41.93 41.22 41.34 36.54M
Feb. 23, 2017 41.99 42.16 41.22 41.71 30.72M
Feb. 22, 2017 42.09 42.18 41.86 42.15 3.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Energy Transfer Partners 35.44
Spectra Energy Partners 42.21
Energy Transfer Equity 18.78

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 43.01

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.