Enbridge (ENB)

Add to Watchlists
Create an Alert
41.90 +0.35  +0.84% NYSE Jul 20, 20:00 Delayed 2m USD

Enbridge Price:

41.90 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 41.75 42.10 41.70 41.90 2.284M
July 19, 2017 41.04 41.72 40.96 41.55 3.325M
July 18, 2017 41.07 41.07 40.39 40.85 1.600M
July 17, 2017 40.90 41.11 40.60 40.66 1.572M
July 14, 2017 40.28 40.95 40.16 40.85 1.780M
July 13, 2017 40.04 40.22 39.67 40.11 1.537M
July 12, 2017 39.90 40.59 39.71 40.06 2.457M
July 11, 2017 39.68 39.76 39.20 39.47 1.506M
July 10, 2017 39.76 40.01 39.48 39.78 1.355M
July 7, 2017 39.71 39.81 39.13 39.81 1.773M
July 6, 2017 39.59 40.04 39.44 39.68 2.846M
July 5, 2017 39.91 39.96 39.15 39.58 2.318M
July 3, 2017 40.02 40.27 39.99 40.14 806157.0
June 30, 2017 40.11 40.22 39.53 39.81 2.286M
June 29, 2017 40.18 40.33 39.80 39.92 2.038M
June 28, 2017 40.28 40.49 40.08 40.36 3.717M
June 27, 2017 39.74 40.23 39.57 40.03 4.425M
June 26, 2017 39.58 39.77 39.28 39.59 2.430M
June 23, 2017 38.56 39.48 38.55 39.35 3.501M
June 22, 2017 38.06 39.10 37.98 39.02 4.317M
June 21, 2017 37.75 38.37 37.61 38.02 3.008M
June 20, 2017 38.35 38.39 37.66 37.74 2.597M
June 19, 2017 38.97 39.07 38.56 38.65 2.510M
June 16, 2017 37.92 38.92 37.92 38.89 3.777M
June 15, 2017 37.41 38.08 37.37 37.92 6.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 16.11
Spectra Energy Partners 45.10
Kinder Morgan 20.56

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 43.06

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.