Enbridge Inc (ENB)
43.52
+0.72
(+1.69%)
USD |
NYSE |
Nov 21, 16:00
43.53
+0.02
(+0.03%)
After-Hours: 20:00
Enbridge Price: 43.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.85 | 42.98 | 42.43 | 42.79 | 2.911M |
| Nov 19, 2024 | 42.51 | 43.08 | 42.35 | 42.98 | 3.345M |
| Nov 18, 2024 | 42.14 | 42.74 | 42.13 | 42.56 | 4.073M |
| Nov 15, 2024 | 42.31 | 42.31 | 41.90 | 42.18 | 5.556M |
| Nov 14, 2024 | 42.74 | 43.30 | 42.54 | 43.09 | 5.628M |
| Nov 13, 2024 | 42.22 | 42.58 | 41.99 | 42.49 | 3.734M |
| Nov 12, 2024 | 43.00 | 43.00 | 41.92 | 42.18 | 4.039M |
| Nov 11, 2024 | 42.47 | 42.89 | 42.32 | 42.78 | 2.601M |
| Nov 08, 2024 | 42.33 | 42.50 | 42.13 | 42.33 | 4.583M |
| Nov 07, 2024 | 41.80 | 42.61 | 41.67 | 42.42 | 4.510M |
| Nov 06, 2024 | 41.35 | 41.60 | 41.13 | 41.53 | 5.974M |
| Nov 05, 2024 | 41.10 | 41.10 | 40.62 | 41.05 | 4.890M |
| Nov 04, 2024 | 40.55 | 41.05 | 40.52 | 40.83 | 5.883M |
| Nov 01, 2024 | 40.78 | 40.89 | 39.84 | 40.42 | 4.900M |
| Oct 31, 2024 | 40.53 | 40.70 | 40.30 | 40.40 | 6.129M |
| Oct 30, 2024 | 40.45 | 40.64 | 40.24 | 40.59 | 2.371M |
| Oct 29, 2024 | 40.87 | 40.87 | 40.12 | 40.40 | 2.810M |
| Oct 28, 2024 | 40.75 | 41.04 | 40.66 | 40.87 | 2.519M |
| Oct 25, 2024 | 41.17 | 41.27 | 40.80 | 40.94 | 3.119M |
| Oct 24, 2024 | 41.15 | 41.48 | 40.89 | 41.13 | 2.876M |
| Oct 23, 2024 | 41.25 | 41.37 | 41.03 | 41.22 | 2.655M |
| Oct 22, 2024 | 41.34 | 41.54 | 41.21 | 41.45 | 2.714M |
| Oct 21, 2024 | 41.97 | 42.16 | 41.42 | 41.54 | 2.903M |
| Oct 18, 2024 | 41.77 | 41.99 | 41.61 | 41.98 | 2.380M |
| Oct 17, 2024 | 41.52 | 42.03 | 41.48 | 41.84 | 3.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Mar 23 2020
47.53
Maximum
Jun 07 2022
37.42
Average
37.70
Median
Price Benchmarks
| Williams Companies Inc | 59.74 |
| Enterprise Products Partners LP | 32.36 |
| Kinder Morgan Inc | 28.54 |
| Kinetik Holdings Inc | 62.15 |
| Golar LNG Ltd | 36.91 |
Price Related Metrics
| PE Ratio | 20.15 |
| PS Ratio | 2.615 |
| PEG Ratio | 0.2153 |
| Price to Book Value | 2.171 |
| Price to Free Cash Flow | 18.23 |
| Earnings Yield | 4.96% |
| Market Cap | 94.77B |
| PEGY Ratio | 0.2019 |
| Operating PE Ratio | 13.40 |
| Normalized PE Ratio | 22.02 |