Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 41.31 41.42 40.85 40.86 3.407M
Nov 28, 2022 41.30 41.68 41.08 41.20 2.298M
Nov 25, 2022 41.58 42.12 41.57 41.74 1.342M
Nov 23, 2022 40.88 41.49 40.80 41.45 2.856M
Nov 22, 2022 40.51 41.25 40.51 41.01 3.281M
Nov 21, 2022 39.97 40.24 39.60 40.20 2.844M
Nov 18, 2022 40.10 40.38 40.00 40.35 2.064M
Nov 17, 2022 39.96 40.40 39.90 40.32 2.792M
Nov 16, 2022 40.38 40.61 40.24 40.43 2.957M
Nov 15, 2022 40.73 40.73 40.20 40.37 3.008M
Nov 14, 2022 41.23 41.24 40.08 40.16 7.556M
Nov 11, 2022 41.31 42.01 41.20 41.82 7.643M
Nov 10, 2022 40.04 40.97 39.97 40.91 2.834M
Nov 09, 2022 40.00 40.22 39.18 39.27 2.968M
Nov 08, 2022 39.91 40.22 39.53 40.14 3.515M
Nov 07, 2022 40.15 40.15 39.57 39.93 7.784M
Nov 04, 2022 40.00 40.77 39.70 40.20 4.246M
Nov 03, 2022 38.30 39.28 38.13 39.01 3.011M
Nov 02, 2022 39.03 39.69 38.66 38.70 3.074M
Nov 01, 2022 39.64 39.80 38.88 38.92 8.027M
Oct 31, 2022 38.80 39.19 38.64 38.95 2.826M
Oct 28, 2022 39.00 39.15 38.70 39.05 3.251M
Oct 27, 2022 39.08 39.51 38.86 39.05 2.905M
Oct 26, 2022 38.36 38.96 38.24 38.63 3.039M
Oct 25, 2022 37.70 38.17 37.47 38.13 2.442M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.74
Minimum
Mar 23 2020
47.53
Maximum
Jun 07 2022
36.47
Average
36.47
Median

Price Related Metrics