Enbridge (ENB)

Add to Watchlists
Create an Alert
40.02 -0.68  -1.67% NYSE Aug 25, 16:59 Delayed 2m USD

Enbridge Price:

40.02 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 41.26 41.39 40.65 40.70 610462.0
Aug. 23, 2016 41.12 41.62 41.00 41.52 1.466M
Aug. 22, 2016 41.13 41.34 40.82 40.97 873465.0
Aug. 19, 2016 42.05 42.08 41.57 41.62 594421.0
Aug. 18, 2016 41.68 42.42 41.62 42.32 570974.0
Aug. 17, 2016 41.59 41.66 41.33 41.54 759002.0
Aug. 16, 2016 41.85 41.93 41.30 41.78 609577.0
Aug. 15, 2016 42.16 42.43 41.67 41.78 684292.0
Aug. 12, 2016 42.13 42.24 41.71 41.83 417579.0
Aug. 11, 2016 41.69 41.98 41.33 41.93 595994.0
Aug. 10, 2016 41.99 42.07 41.50 41.61 581247.0
Aug. 9, 2016 41.98 42.21 41.61 41.68 949151.0
Aug. 8, 2016 41.56 42.09 41.41 41.98 497329.0
Aug. 5, 2016 41.20 41.54 41.03 41.31 730817.0
Aug. 4, 2016 40.58 41.41 40.56 41.29 762952.0
Aug. 3, 2016 40.38 40.62 39.91 40.56 1.868M
Aug. 2, 2016 40.57 40.88 40.17 40.41 1.385M
Aug. 1, 2016 40.62 40.70 39.83 40.01 1.024M
July 29, 2016 39.09 41.19 38.94 41.13 1.402M
July 28, 2016 38.78 39.23 38.66 39.09 1.273M
July 27, 2016 39.31 39.55 38.58 38.73 1.472M
July 26, 2016 39.33 39.59 38.58 39.29 1.351M
July 25, 2016 39.86 40.00 39.40 39.43 1.065M
July 22, 2016 40.78 40.84 39.96 40.17 671926.0
July 21, 2016 40.99 41.01 40.39 40.69 1.347M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 23.67
Williams Companies 27.89
Plains All American 28.54

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 42.17

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.