Enbridge (ENB) Price: 49.46

Enbridge, Inc. (ENB)

49.46 +0.19 (+0.39%) USD | NYSE | Oct 30, 16:00

49.52 +0.06 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	49.60	49.62	49.26	49.46	3.359M
Oct 29, 2026	48.98	49.40	48.90	49.27	2.739M
Oct 28, 2026	48.45	48.92	48.34	48.55	2.805M
Oct 27, 2026	48.25	48.43	48.04	48.38	5.861M
Oct 26, 2026	47.86	48.33	47.86	48.26	5.463M
Oct 23, 2026	48.11	48.31	47.98	48.15	2.687M
Oct 22, 2026	48.15	48.32	47.28	48.01	4.582M
Oct 21, 2026	47.90	48.24	47.70	48.01	4.190M
Oct 20, 2026	47.44	47.95	47.32	47.89	2.991M
Oct 19, 2026	47.95	47.99	46.98	47.12	3.857M
Oct 16, 2026	47.13	48.14	47.10	48.10	6.886M
Oct 15, 2026	47.75	47.86	46.54	46.83	4.234M
Oct 14, 2026	47.65	47.81	47.20	47.35	3.874M
Oct 13, 2026	47.20	47.50	46.80	47.46	3.621M
Oct 12, 2026	46.84	46.95	46.59	46.95	1.769M
Oct 09, 2026	46.37	46.68	46.25	46.60	3.797M
Oct 08, 2026	46.20	46.75	46.07	46.54	3.944M
Oct 07, 2026	46.50	46.67	45.84	45.89	4.004M
Oct 06, 2026	46.00	46.58	45.82	46.54	3.997M
Oct 05, 2026	45.91	46.38	45.49	46.04	5.186M
Oct 02, 2026	46.19	46.52	45.70	45.97	6.610M
Oct 01, 2026	46.25	46.42	45.72	46.27	5.088M
Sep 30, 2026	46.85	46.94	46.46	46.49	2.799M
Sep 29, 2026	46.72	46.91	46.38	46.65	3.023M
Sep 28, 2026	46.92	47.17	46.57	46.97	4.287M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks