Enbridge (ENB)

Add to Watchlists
Create an Alert
33.89 -0.78  -2.25% NYSE Feb 5, 20:00 Delayed 2m USD

Enbridge Price:

33.89 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 34.37 34.44 33.67 33.89 1.285M
Feb. 4, 2016 34.70 35.48 34.46 34.67 1.251M
Feb. 3, 2016 33.95 34.85 32.73 34.74 1.511M
Feb. 2, 2016 32.60 33.09 32.12 32.87 1.208M
Feb. 1, 2016 33.91 33.96 33.08 33.73 1.092M
Jan. 29, 2016 33.72 34.70 33.16 34.60 1.245M
Jan. 28, 2016 33.42 33.79 32.44 33.05 1.426M
Jan. 27, 2016 32.53 33.17 31.37 32.17 1.421M
Jan. 26, 2016 32.18 32.94 31.42 32.59 1.568M
Jan. 25, 2016 33.05 33.73 31.52 31.55 2.129M
Jan. 22, 2016 32.51 33.53 31.93 33.45 2.791M
Jan. 21, 2016 28.73 31.35 28.56 31.26 3.915M
Jan. 20, 2016 29.35 29.63 27.42 28.44 3.300M
Jan. 19, 2016 30.37 30.66 29.52 30.28 2.426M
Jan. 15, 2016 29.54 30.56 29.27 30.31 1.699M
Jan. 14, 2016 30.12 31.28 29.97 31.17 2.647M
Jan. 13, 2016 31.70 31.90 29.34 29.81 1.305M
Jan. 12, 2016 31.53 31.94 30.42 31.24 1.948M
Jan. 11, 2016 31.91 31.99 30.77 31.14 1.237M
Jan. 8, 2016 31.05 32.17 31.02 31.71 1.469M
Jan. 7, 2016 31.06 31.81 30.76 31.00 1.479M
Jan. 6, 2016 32.08 32.31 31.42 31.67 2.324M
Jan. 5, 2016 32.74 32.93 32.32 32.89 1.958M
Jan. 4, 2016 32.62 32.98 32.13 32.90 1.960M
Dec. 31, 2015 32.61 33.25 32.48 33.19 1.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Energy Transfer Partners 25.70
Magellan Midstream 61.44
Spectra Energy 29.52

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 41.26

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.