Enbridge (ENB)

Add to Watchlists
Create an Alert
39.06 -0.25  -0.64% NYSE Oct 23, 16:59 Delayed 2m USD

Enbridge Price:

39.06 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 40.23 40.25 39.30 39.31 3.888M
Oct. 19, 2017 40.30 40.71 40.14 40.33 2.989M
Oct. 18, 2017 41.34 41.35 40.34 40.46 1.885M
Oct. 17, 2017 41.48 41.51 41.03 41.30 1.569M
Oct. 16, 2017 41.40 41.58 41.30 41.51 1.008M
Oct. 13, 2017 41.67 41.72 41.46 41.49 1.179M
Oct. 12, 2017 41.49 41.72 41.36 41.49 1.672M
Oct. 11, 2017 41.30 41.75 41.30 41.71 1.359M
Oct. 10, 2017 41.46 41.67 41.29 41.36 1.209M
Oct. 9, 2017 41.32 41.40 41.07 41.12 761678.0
Oct. 6, 2017 41.38 41.44 40.85 41.32 1.806M
Oct. 5, 2017 41.74 41.85 41.42 41.47 1.826M
Oct. 4, 2017 41.99 42.07 41.78 41.81 2.184M
Oct. 3, 2017 41.76 42.10 41.61 41.97 2.223M
Oct. 2, 2017 41.75 42.00 41.59 41.75 1.459M
Sept. 29, 2017 41.45 41.90 41.41 41.84 2.086M
Sept. 28, 2017 41.39 41.68 41.23 41.53 1.943M
Sept. 27, 2017 41.21 41.32 40.92 41.24 1.955M
Sept. 26, 2017 41.24 41.30 40.92 41.22 1.727M
Sept. 25, 2017 41.10 41.36 40.78 41.23 1.518M
Sept. 22, 2017 41.50 41.61 40.91 41.04 1.658M
Sept. 21, 2017 41.29 41.56 41.24 41.44 1.452M
Sept. 20, 2017 41.30 41.73 41.06 41.31 1.767M
Sept. 19, 2017 41.09 41.33 40.89 41.22 1.299M
Sept. 18, 2017 41.10 41.39 40.81 40.96 2.129M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 14.75
Spectra Energy Partners 42.36
Buckeye Partners 52.51

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 43.10

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.