Enbridge (ENB)

Add to Watchlists
Create an Alert
41.14 +2.06  +5.26% NYSE Jul 29, 15:50 Delayed 2m USD

Enbridge Price:

41.14 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 38.78 39.23 38.66 39.09 1.273M
July 27, 2016 39.31 39.55 38.58 38.73 1.472M
July 26, 2016 39.33 39.59 38.58 39.29 1.351M
July 25, 2016 39.86 40.00 39.40 39.43 1.065M
July 22, 2016 40.78 40.84 39.96 40.17 671926.0
July 21, 2016 40.99 41.01 40.39 40.69 1.347M
July 20, 2016 41.28 41.86 40.86 41.03 999248.0
July 19, 2016 41.73 41.89 41.37 41.87 784327.0
July 18, 2016 41.52 42.01 41.11 41.96 895314.0
July 15, 2016 41.97 42.00 41.42 41.71 859437.0
July 14, 2016 42.48 42.68 41.77 41.79 1.316M
July 13, 2016 42.47 42.74 41.94 42.11 1.338M
July 12, 2016 42.24 42.58 41.90 42.52 749125.0
July 11, 2016 41.32 41.72 41.23 41.58 850212.0
July 8, 2016 41.65 41.86 41.27 41.32 1.185M
July 7, 2016 42.71 42.78 41.16 41.39 1.349M
July 6, 2016 41.93 42.35 41.51 42.18 1.187M
July 5, 2016 42.83 43.15 41.94 42.14 1.051M
July 1, 2016 42.36 43.49 42.35 43.39 952424.0
June 30, 2016 42.12 42.45 41.69 42.36 1.017M
June 29, 2016 41.83 42.16 41.74 42.08 757290.0
June 28, 2016 41.33 41.66 40.86 41.38 581507.0
June 27, 2016 41.01 41.18 40.40 41.07 1.421M
June 24, 2016 41.92 42.28 40.54 41.54 1.759M
June 23, 2016 42.91 43.08 42.78 43.04 1.113M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 22.45
Williams Companies 23.08
Plains All American 27.32

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 42.02

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.