Enbridge Inc (ENB)

35.49 -0.26  -0.73% NYSE Feb 25, 11:39 USD

Enbridge Price:

35.49 for Feb. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 35.63 35.92 35.26 35.75 6.549M
Feb. 23, 2021 35.17 35.64 34.57 35.62 6.010M
Feb. 22, 2021 34.76 35.33 34.51 35.06 6.994M
Feb. 19, 2021 34.56 34.72 34.32 34.66 3.429M
Feb. 18, 2021 34.44 34.59 34.07 34.46 5.103M
Feb. 17, 2021 34.72 34.92 34.37 34.52 5.037M
Feb. 16, 2021 34.94 35.14 34.67 34.76 7.801M
Feb. 12, 2021 34.73 34.82 34.29 34.57 17.43M
Feb. 11, 2021 35.50 35.53 34.80 35.08 8.688M
Feb. 10, 2021 35.93 36.15 35.80 36.08 3.747M
Feb. 9, 2021 35.84 35.85 35.45 35.73 6.875M
Feb. 8, 2021 35.50 35.93 35.32 35.81 3.149M
Feb. 5, 2021 35.52 35.53 34.99 35.17 3.608M
Feb. 4, 2021 34.93 35.30 34.56 35.27 6.425M
Feb. 3, 2021 34.54 35.02 34.38 34.85 4.610M
Feb. 2, 2021 34.28 34.62 34.14 34.45 3.181M
Feb. 1, 2021 33.86 34.14 33.52 33.85 3.011M
Jan. 29, 2021 33.82 34.06 33.41 33.60 3.767M
Jan. 28, 2021 33.90 34.20 33.58 34.00 3.761M
Jan. 27, 2021 34.49 34.59 33.80 33.84 3.797M
Jan. 26, 2021 34.78 34.99 34.47 34.86 2.925M
Jan. 25, 2021 34.65 34.75 34.29 34.58 3.519M
Jan. 22, 2021 34.49 34.79 34.41 34.66 3.114M
Jan. 21, 2021 35.56 35.65 34.94 35.05 2.654M
Jan. 20, 2021 35.27 35.62 35.14 35.56 2.636M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.74 Mar 23 2020
Maximum 45.73 Sep 08 2016
Average 36.51

Price Related Metrics

PE Ratio 32.12
PS Ratio 2.455
Price to Book Value 1.709
Price to Free Cash Flow 23.09
Earnings Yield 3.11%
Market Cap 71.88B
Operating PE Ratio 12.07
Normalized PE Ratio 21.11

News

IIROC Trading Resumption - ETMC
Yahoo 02/23 12:03 ET
Enbridge Closes $500 Million Offering
MT Newswires 02/19 16:33 ET
Texas deep freeze shuts oil refineries, pipelines
SA Breaking News 02/15 15:27 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.