Enbridge (ENB)

Add to Watchlists
Create an Alert
31.00 -0.21  -0.67% NYSE Apr 23, 16:59 Delayed 2m USD

Enbridge Price:

31.00 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 31.97 32.00 31.18 31.21 4.623M
April 19, 2018 33.28 33.28 31.87 31.98 4.519M
April 18, 2018 33.09 33.61 33.00 33.10 2.928M
April 17, 2018 32.95 33.58 32.74 32.98 3.252M
April 16, 2018 32.15 32.83 32.03 32.59 2.069M
April 13, 2018 32.00 32.34 31.80 32.06 2.240M
April 12, 2018 31.91 32.19 31.84 31.95 1.630M
April 11, 2018 32.03 32.19 31.88 31.90 2.308M
April 10, 2018 31.98 32.42 31.91 32.09 2.756M
April 9, 2018 31.36 31.81 31.16 31.62 3.710M
April 6, 2018 31.42 31.80 31.02 31.23 2.745M
April 5, 2018 30.96 31.73 30.75 31.49 5.973M
April 4, 2018 30.02 31.06 29.61 30.89 4.442M
April 3, 2018 30.76 30.76 29.77 30.31 3.387M
April 2, 2018 31.41 31.41 30.25 30.59 2.702M
March 29, 2018 30.39 31.51 30.32 31.47 3.688M
March 28, 2018 30.26 30.64 30.20 30.36 3.092M
March 27, 2018 30.13 31.06 29.86 30.44 5.111M
March 26, 2018 30.04 30.22 29.54 29.95 4.366M
March 23, 2018 30.79 31.04 29.84 29.91 3.651M
March 22, 2018 30.85 30.88 30.31 30.63 3.597M
March 21, 2018 29.99 31.27 29.69 31.13 5.242M
March 20, 2018 30.85 30.91 29.84 29.93 3.736M
March 19, 2018 31.55 31.63 30.48 30.70 4.725M
March 16, 2018 31.63 32.22 31.33 31.54 10.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Benchmarks
Spectra Energy Partners 35.37
Enbridge Energy Partners 10.56
Plains All American 25.00

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 42.35

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.