Enbridge (ENB)

Add to Watchlists
Create an Alert
41.45 -0.01  -0.02% NYSE Apr 28, 20:00 Delayed 2m USD

Enbridge Price:

41.45 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 41.57 41.60 41.17 41.45 2.204M
April 27, 2017 42.12 42.14 41.11 41.46 3.419M
April 26, 2017 42.22 42.42 41.65 41.65 3.218M
April 25, 2017 42.14 42.52 42.13 42.37 2.870M
April 24, 2017 42.23 42.61 42.16 42.27 3.266M
April 21, 2017 41.72 42.00 41.47 41.92 2.540M
April 20, 2017 41.65 42.12 41.56 41.85 2.787M
April 19, 2017 42.10 42.22 41.43 41.64 2.656M
April 18, 2017 42.28 42.40 41.78 42.15 2.836M
April 17, 2017 42.38 42.92 42.31 42.63 2.694M
April 13, 2017 42.63 42.67 42.16 42.26 2.312M
April 12, 2017 42.18 42.58 42.13 42.51 2.345M
April 11, 2017 42.66 42.66 42.04 42.19 2.317M
April 10, 2017 42.46 42.87 42.46 42.74 4.150M
April 7, 2017 42.20 42.45 42.20 42.35 2.284M
April 6, 2017 41.66 42.23 41.56 42.16 2.685M
April 5, 2017 41.76 42.13 41.46 41.48 2.201M
April 4, 2017 41.21 41.73 41.07 41.67 2.684M
April 3, 2017 41.82 41.92 40.97 41.44 2.910M
March 31, 2017 41.37 42.00 41.37 41.84 3.364M
March 30, 2017 42.07 42.12 41.28 41.29 2.587M
March 29, 2017 41.63 42.04 41.36 41.89 3.338M
March 28, 2017 41.27 41.96 41.22 41.64 3.436M
March 27, 2017 40.69 41.30 40.48 41.21 4.896M
March 24, 2017 40.91 41.13 40.71 40.90 4.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 19.34
Spectra Energy Partners 45.15
Enterprise Products 27.32

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 43.05

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.