Enbridge Inc (ENB)
43.01
+0.52
(+1.22%)
USD |
NYSE |
Nov 14, 11:21
Enbridge Price: 43.01 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 42.22 | 42.58 | 41.99 | 42.49 | 3.732M |
| Nov 12, 2024 | 43.00 | 43.00 | 41.92 | 42.18 | 4.039M |
| Nov 11, 2024 | 42.47 | 42.89 | 42.32 | 42.78 | 2.601M |
| Nov 08, 2024 | 42.33 | 42.50 | 42.13 | 42.33 | 4.583M |
| Nov 07, 2024 | 41.80 | 42.61 | 41.67 | 42.42 | 4.510M |
| Nov 06, 2024 | 41.35 | 41.60 | 41.13 | 41.53 | 5.974M |
| Nov 05, 2024 | 41.10 | 41.10 | 40.62 | 41.05 | 4.890M |
| Nov 04, 2024 | 40.55 | 41.05 | 40.52 | 40.83 | 5.883M |
| Nov 01, 2024 | 40.78 | 40.89 | 39.84 | 40.42 | 4.900M |
| Oct 31, 2024 | 40.53 | 40.70 | 40.30 | 40.40 | 6.129M |
| Oct 30, 2024 | 40.45 | 40.64 | 40.24 | 40.59 | 2.371M |
| Oct 29, 2024 | 40.87 | 40.87 | 40.12 | 40.40 | 2.810M |
| Oct 28, 2024 | 40.75 | 41.04 | 40.66 | 40.87 | 2.519M |
| Oct 25, 2024 | 41.17 | 41.27 | 40.80 | 40.94 | 3.119M |
| Oct 24, 2024 | 41.15 | 41.48 | 40.89 | 41.13 | 2.876M |
| Oct 23, 2024 | 41.25 | 41.37 | 41.03 | 41.22 | 2.655M |
| Oct 22, 2024 | 41.34 | 41.54 | 41.21 | 41.45 | 2.714M |
| Oct 21, 2024 | 41.97 | 42.16 | 41.42 | 41.54 | 2.903M |
| Oct 18, 2024 | 41.77 | 41.99 | 41.61 | 41.98 | 2.380M |
| Oct 17, 2024 | 41.52 | 42.03 | 41.48 | 41.84 | 3.931M |
| Oct 16, 2024 | 41.35 | 41.85 | 41.25 | 41.81 | 2.269M |
| Oct 15, 2024 | 41.00 | 41.31 | 40.72 | 41.29 | 2.608M |
| Oct 14, 2024 | 41.00 | 41.25 | 40.97 | 41.15 | 1.922M |
| Oct 11, 2024 | 40.86 | 41.16 | 40.82 | 41.07 | 2.391M |
| Oct 10, 2024 | 40.92 | 41.06 | 40.66 | 40.88 | 1.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Mar 23 2020
47.53
Maximum
Jun 07 2022
37.40
Average
37.69
Median
Oct 24 2022
Price Benchmarks
| Williams Companies Inc | 55.66 |
| Enterprise Products Partners LP | 30.64 |
| Kinder Morgan Inc | 26.84 |
| Kinetik Holdings Inc | 56.59 |
| Golar LNG Ltd | 35.28 |
Price Related Metrics
| PE Ratio | 19.91 |
| PS Ratio | 2.585 |
| PEG Ratio | 0.2128 |
| Price to Book Value | 2.146 |
| Price to Free Cash Flow | 18.02 |
| Earnings Yield | 5.02% |
| Market Cap | 93.67B |
| PEGY Ratio | 0.1994 |
| Operating PE Ratio | 13.25 |
| Normalized PE Ratio | 21.77 |