Enbridge (ENB)

Add to Watchlists
Create an Alert
42.03 -0.15  -0.36% NYSE Dec 9, 20:00 Delayed 2m USD

Enbridge Price:

42.03 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 42.33 42.33 41.87 42.03 1.548M
Dec. 8, 2016 42.19 42.39 41.95 42.18 2.115M
Dec. 7, 2016 41.68 42.16 41.49 42.15 2.532M
Dec. 6, 2016 41.66 41.81 41.31 41.73 2.510M
Dec. 5, 2016 42.04 42.13 41.62 41.85 1.882M
Dec. 2, 2016 41.52 42.01 41.42 41.79 2.086M
Dec. 1, 2016 42.68 42.74 41.30 41.38 2.435M
Nov. 30, 2016 42.92 43.21 41.98 42.04 3.473M
Nov. 29, 2016 42.28 42.44 41.52 42.16 2.169M
Nov. 28, 2016 43.05 43.05 42.50 42.77 2.256M
Nov. 25, 2016 42.64 42.80 42.53 42.79 907956.0
Nov. 23, 2016 42.85 43.16 42.76 42.95 1.230M
Nov. 22, 2016 43.65 43.72 42.87 43.18 1.934M
Nov. 21, 2016 42.83 43.44 42.76 43.40 1.603M
Nov. 18, 2016 41.89 42.33 41.81 42.26 2.036M
Nov. 17, 2016 41.54 42.04 41.39 41.92 3.092M
Nov. 16, 2016 40.96 41.43 40.92 41.31 1.794M
Nov. 15, 2016 40.37 41.25 40.36 41.10 2.412M
Nov. 14, 2016 40.71 40.93 39.70 39.94 2.999M
Nov. 11, 2016 41.73 41.86 40.60 40.70 3.577M
Nov. 10, 2016 42.27 42.53 41.87 42.07 3.028M
Nov. 9, 2016 42.23 42.82 41.89 42.54 3.994M
Nov. 8, 2016 42.54 43.14 42.39 42.91 1.725M
Nov. 7, 2016 41.61 42.68 41.47 42.66 2.432M
Nov. 4, 2016 40.78 41.30 40.59 41.18 3.115M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 23.78
Energy Transfer Partners 34.88
Spectra Energy 40.88

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 42.73

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.