Enbridge (ENB)

Add to Watchlists
Create an Alert
39.73 +0.15  +0.38% NYSE May 22, 16:59 Delayed 2m USD

Enbridge Price:

39.73 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image
Print Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 39.04 39.64 38.86 39.58 2.816M
May 18, 2017 38.61 38.85 38.26 38.79 3.420M
May 17, 2017 39.42 39.50 38.60 38.69 4.228M
May 16, 2017 40.29 40.35 39.62 39.64 3.177M
May 15, 2017 40.44 40.73 39.95 40.00 2.831M
May 12, 2017 40.02 40.37 39.95 40.06 1.973M
May 11, 2017 40.52 40.74 39.74 40.03 3.632M
May 10, 2017 41.48 41.71 41.08 41.34 2.886M
May 9, 2017 41.43 41.58 40.89 41.24 2.914M
May 8, 2017 41.56 41.62 41.15 41.58 1.748M
May 5, 2017 40.60 41.43 40.40 41.43 2.705M
May 4, 2017 41.25 41.44 40.33 40.50 3.017M
May 3, 2017 41.34 41.80 41.32 41.44 2.064M
May 2, 2017 41.17 41.58 41.06 41.51 2.801M
May 1, 2017 41.47 41.47 40.84 41.09 2.015M
April 28, 2017 41.57 41.60 41.17 41.45 2.204M
April 27, 2017 42.12 42.14 41.11 41.46 3.419M
April 26, 2017 42.22 42.42 41.65 41.65 3.218M
April 25, 2017 42.14 42.52 42.13 42.37 2.870M
April 24, 2017 42.23 42.61 42.16 42.27 3.266M
April 21, 2017 41.72 42.00 41.47 41.92 2.540M
April 20, 2017 41.65 42.12 41.56 41.85 2.787M
April 19, 2017 42.10 42.22 41.43 41.64 2.656M
April 18, 2017 42.28 42.40 41.78 42.15 2.836M
April 17, 2017 42.38 42.92 42.31 42.63 2.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 17.44
Spectra Energy Partners 44.29
Williams Companies 30.24

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 43.05

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.