Enbridge (ENB)

Add to Watchlists
Create an Alert
43.20 -0.50  -1.14% NYSE Sep 26, 16:59 Delayed 2m USD

Enbridge Price:

43.20 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 43.84 44.14 43.60 43.70 2.585M
Sept. 22, 2016 44.80 44.91 43.96 43.99 2.840M
Sept. 21, 2016 43.91 44.28 43.65 44.19 2.559M
Sept. 20, 2016 44.03 44.27 43.60 43.61 2.539M
Sept. 19, 2016 44.55 44.56 43.83 43.96 2.250M
Sept. 16, 2016 43.59 44.51 43.34 44.18 4.123M
Sept. 15, 2016 43.67 44.16 43.52 43.92 2.621M
Sept. 14, 2016 43.14 44.03 42.86 43.57 2.571M
Sept. 13, 2016 44.53 44.53 42.24 43.24 4.758M
Sept. 12, 2016 44.15 45.26 43.93 45.09 4.447M
Sept. 9, 2016 45.02 45.05 44.38 44.53 5.602M
Sept. 8, 2016 44.16 45.77 44.07 45.73 10.53M
Sept. 7, 2016 43.21 43.84 43.05 43.72 10.07M
Sept. 6, 2016 41.13 44.29 41.07 43.06 26.35M
Sept. 2, 2016 39.97 41.00 39.85 40.99 1.416M
Sept. 1, 2016 39.24 39.68 39.20 39.57 1.341M
Aug. 31, 2016 39.40 39.55 38.68 39.49 1.179M
Aug. 30, 2016 39.55 39.70 39.20 39.57 710695.0
Aug. 29, 2016 39.86 39.93 39.35 39.60 627090.0
Aug. 26, 2016 40.28 40.67 39.72 39.96 680852.0
Aug. 25, 2016 40.71 40.71 39.93 40.02 954939.0
Aug. 24, 2016 41.26 41.39 40.65 40.70 616956.0
Aug. 23, 2016 41.12 41.62 41.00 41.52 1.466M
Aug. 22, 2016 41.13 41.34 40.82 40.97 873465.0
Aug. 19, 2016 42.05 42.08 41.57 41.62 594421.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 24.67
Spectra Energy 41.67
Spectra Energy Partners 44.57

ENB Price Range, Past 5 Years

Minimum 28.44 Jan 20 2016
Maximum 54.37 Apr 27 2015
Average 42.36

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.